DJ US Select Oil Equipment and Services Total Return【DJSOEST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	5010.33	-37.68	-0.75	5086.6899	5111.84	4971.76
1782939540	5048.01	-164.78	-3.16	5174.61	5192.99	5044.11
1782853140	5212.79	-13.09	-0.25	5261.28	5297.21	5207.72
1782766740	5225.88	-53.58	-1.01	5263.26	5332.2299	5215.64
1782507540	5279.46	-35.77	-0.67	5255.17	5291.09	5216.62
1782421140	5315.2299	131.79	2.54	5186.47	5326.33	5166.38
1782334740	5183.4399	-178.47	-3.33	5250.26	5250.26	5129.18
1782248340	5361.91	-41.78	-0.77	5333.92	5407.9799	5303.36
1782161940	5403.6899	55.81	1.04	5369.61	5405.5	5277.86
1781816340	5347.88	-141.58	-2.58	5480.9399	5486.06	5287.13
1781729940	5489.46	-142.67	-2.53	5622.27	5631.81	5475.04
1781643540	5632.13	-117.46	-2.04	5709.1	5756.53	5626.91
1781557140	5749.59	-164.05	-2.77	5832.04	5852.78	5737.97
1781297940	5913.64	21.6	0.37	5886.25	5962.37	5858.4
1781211540	5892.04	40.88	0.70	5951.75	5969.57	5813.13
1781125140	5851.16	16.32	0.28	5850.03	5943.24	5823.61
1781038740	5834.84	-112.4	-1.89	5963.2299	5970.63	5717.52
1780952340	5947.24	205.59	3.58	5843.32	5989.06	5841.39
1780693140	5741.65	-316.51	-5.22	6012.32	6018.22	5718.42
1780606740	6058.16	118.1	1.99	5895.59	6066.34	5887.88
1780520340	5940.06	-1.94	-0.03	5934.79	6008.76	5886.4399
1780433940	5942	140.04	2.41	5796.35	5957.33	5796.04
1780347540	5801.96	0.87	0.01	5830.1899	5841.99	5768.72
1780088340	5801.09	-56.72	-0.97	5839.76	5870.09	5790.04
1780001940	5857.81	-50.59	-0.86	5917.54	5917.54	5779.76
1779915540	5908.4	-252.62	-4.10	6019.9	6020.7299	5877.99
1779829140	6161.02	9.23	0.15	6144.43	6281.78	6116.21
1779483540	6151.79	-9.16	-0.15	6140.1	6186.16	6056.6899
1779397140	6160.95	-86.9	-1.39	6299.18	6307.2299	6131.32
1779310740	6247.85	14.35	0.23	6260.9	6341.74	6196.7
1779224340	6233.5	-46.99	-0.75	6297.37	6298.91	6183.16
1779137940	6280.49	200.63	3.30	6075.68	6286.9399	6051.9399
1778878740	6079.86	-15.64	-0.26	6065.85	6091.63	6041.72
1778792340	6095.5	35.93	0.59	6040.28	6116.77	6034.63
1778705940	6059.57	1.41	0.02	6083.07	6089.1	5985.58
1778619540	6058.16	78.18	1.31	6000.6899	6089.06	5935.68
1778533140	5979.9799	130.48	2.23	5916.66	5993.06	5881.08
1778273940	5849.5	36.88	0.63	5827.65	5909.05	5798.52
1778187540	5812.62	-206.86	-3.44	5921.86	5922.83	5736.7299
1778101140	6019.4799	-105.8	-1.73	5964.65	6071.29	5938.67
1778014740	6125.28	-31.34	-0.51	6131.74	6200.58	6104.95
1777928340	6156.62	-20.66	-0.33	6176.06	6185.08	6110
1777669140	6177.28	-40.84	-0.66	6177.51	6212.34	6115.63
1777582740	6218.12	48.44	0.79	6116.51	6238.04	6086.41
1777496340	6169.68	58.71	0.96	6179.97	6227.75	6112.7299
1777409940	6110.97	228.71	3.89	6122.1	6158.99	6094.4799
1777323600	5882.26	0	0.00	5882.26	5882.26	5882.26
1777064400	5882.26	0	0.00	5882.26	5882.26	5882.26
1776978000	5882.26	106.93	1.85	5783.17	5946.3	5783.17
1776891600	5775.33	138.8	2.46	5711.4399	5805.26	5700.38
1776805200	5636.53	104.57	1.89	5600.49	5663.1	5566.79
1776718800	5531.96	-34.83	-0.63	5547.6899	5614.25	5467.58
1776459600	5566.79	-62.95	-1.12	5478.84	5612.51	5450.63
1776373200	5629.74	38.04	0.68	5571.5	5677.66	5571.5
1776286800	5591.7	2.14	0.04	5576.03	5647.02	5572.37
1776200400	5589.56	-134.03	-2.34	5685.9799	5685.9799	5566.32
1776114000	5723.59	43.88	0.77	5704.46	5767.24	5674.22
1775854800	5679.71	-34.22	-0.60	5688.36	5752.08	5663.75
1775768400	5713.93	19.42	0.34	5688.79	5807.6	5686.75
1775682000	5694.51	72.59	1.29	5514.1	5715.58	5467.24
1775595600	5621.92	95.32	1.72	5535.2	5624.64	5483.7299
1775509200	5526.6	20.3	0.37	5484.34	5553.81	5478.8