
DJ US Select Oil Exploration and Production Total Return (DJSOEPT)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740088800 | 23738.63 | 166.77 | 0.71 | 23533.34 | 23795.18 | 23428.94 | 0 |
1740002400 | 23571.86 | 328.19 | 1.41 | 23425.66 | 23804.92 | 23425.66 | 0 |
1739916000 | 23243.67 | 286.3 | 1.25 | 23069.16 | 23434.78 | 22833.63 | 0 |
1739570400 | 22957.37 | 184.72 | 0.81 | 22896.18 | 23280.61 | 22896.18 | 0 |
1739484000 | 22772.65 | 75.21 | 0.33 | 22665.38 | 22819.45 | 22464.77 | 0 |
1739397600 | 22697.44 | -746.63 | -3.18 | 23293.67 | 23401.12 | 22669.42 | 0 |
1739311200 | 23444.07 | 295.78 | 1.28 | 23343.42 | 23667.04 | 23268.7 | 0 |
1739224800 | 23148.29 | 659.56 | 2.93 | 22676 | 23195.13 | 22676 | 0 |
1738965600 | 22488.73 | -150.52 | -0.66 | 22717.22 | 22780.6 | 22476.66 | 0 |
1738879200 | 22639.25 | -443.89 | -1.92 | 23135.91 | 23207.95 | 22461.26 | 0 |
1738792800 | 23083.14 | -9.02 | -0.04 | 23085.89 | 23154.75 | 22903.46 | 0 |
1738706400 | 23092.16 | 556.51 | 2.47 | 22377.8 | 23131.39 | 22328.97 | 0 |
1738620000 | 22535.65 | 63.37 | 0.28 | 22490.46 | 22658.44 | 22195.27 | 0 |
1738360800 | 22472.28 | -561.69 | -2.44 | 23010.53 | 23010.53 | 22432.73 | 0 |
1738274400 | 23033.97 | -58.58 | -0.25 | 23319.11 | 23319.11 | 22889.51 | 0 |
1738188000 | 23092.55 | 115.75 | 0.50 | 22942.93 | 23191.29 | 22847.69 | 0 |
1738101600 | 22976.8 | -149.61 | -0.65 | 23204.61 | 23252.52 | 22792.96 | 0 |
1738015200 | 23126.41 | -330.45 | -1.41 | 23383.54 | 23559.11 | 22956.29 | 0 |
1737756000 | 23456.86 | -341.17 | -1.43 | 23838.37 | 23893.23 | 23439.51 | 0 |
1737669600 | 23798.03 | 170.66 | 0.72 | 23816.43 | 23991.72 | 23657.15 | 0 |
1737583200 | 23627.37 | -244.53 | -1.02 | 23836.4 | 24029.19 | 23612.57 | 0 |
1737496800 | 23871.9 | -244.93 | -1.02 | 23959.14 | 24004.29 | 23752.2 | 0 |
1737151200 | 24116.83 | -9.81 | -0.04 | 24073.6 | 24176.08 | 24013.32 | 0 |
1737064800 | 24126.64 | 126.87 | 0.53 | 23888.15 | 24204.77 | 23877.18 | 0 |
1736978400 | 23999.77 | 380.8 | 1.61 | 23803.25 | 24071.05 | 23725 | 0 |
1736892000 | 23618.97 | 220.64 | 0.94 | 23286.98 | 23640.88 | 23277.1 | 0 |
1736805600 | 23398.33 | 467.94 | 2.04 | 23050.17 | 23624.42 | 23048.62 | 0 |
1736546400 | 22930.39 | 212.89 | 0.94 | 23105.23 | 23336.96 | 22803.61 | 0 |
1736373600 | 22717.5 | 157.7 | 0.70 | 22467.15 | 22719.19 | 22437.76 | 0 |
1736287200 | 22559.8 | 276.4 | 1.24 | 22379.07 | 22681.45 | 22295.76 | 0 |
1736200800 | 22283.4 | -88.07 | -0.39 | 22494.38 | 22722.46 | 22215.97 | 0 |
1735941600 | 22371.47 | 192.97 | 0.87 | 22315.26 | 22437.64 | 22215.6 | 0 |
1735855200 | 22178.5 | 371.37 | 1.70 | 22059.09 | 22268.09 | 21992.3 | 0 |
1735682400 | 21807.13 | 316.5 | 1.47 | 21500.88 | 21877.34 | 21482.61 | 0 |
1735596000 | 21490.63 | 232.24 | 1.09 | 21337.1 | 21674.19 | 21250.87 | 0 |
1735336800 | 21258.39 | 12.15 | 0.06 | 21219.84 | 21475.11 | 21137.63 | 0 |
1735250400 | 21246.24 | -31.15 | -0.15 | 21241.94 | 21309.8 | 21068.9 | 0 |
1735077600 | 21277.39 | 234.11 | 1.11 | 21079.92 | 21291.51 | 20928.36 | 0 |
1734991200 | 21043.28 | 211.97 | 1.02 | 20812.72 | 21103.94 | 20680.93 | 0 |
1734732000 | 20831.31 | 108.24 | 0.52 | 20657.49 | 20993.55 | 20615.26 | 0 |
1734645600 | 20723.07 | -234.08 | -1.12 | 21237.04 | 21262.75 | 20697.87 | 0 |
1734559200 | 20957.15 | -676.36 | -3.13 | 21615.18 | 21720.13 | 20947.02 | 0 |
1734472800 | 21633.51 | -183.62 | -0.84 | 21628.5 | 21676.24 | 21368.57 | 0 |
1734386400 | 21817.13 | -554.25 | -2.48 | 22298.98 | 22298.98 | 21797.68 | 0 |
1734127200 | 22371.38 | -93.55 | -0.42 | 22484.38 | 22506.14 | 22293.4 | 0 |
1734040800 | 22464.93 | -253.73 | -1.12 | 22687.38 | 22691.56 | 22426.96 | 0 |
1733954400 | 22718.66 | 177.68 | 0.79 | 22621.52 | 22764.42 | 22530.08 | 0 |
1733868000 | 22540.98 | -238.82 | -1.05 | 22869.04 | 22908.33 | 22487.75 | 0 |
1733781600 | 22779.8 | 137.66 | 0.61 | 22909.17 | 23078.98 | 22745.67 | 0 |
1733522400 | 22642.14 | -395.37 | -1.72 | 22996.64 | 23011.2 | 22472.48 | 0 |
1733436000 | 23037.51 | -15.74 | -0.07 | 23218.65 | 23318.18 | 22988.09 | 0 |
1733349600 | 23053.25 | -686.43 | -2.89 | 23701.54 | 23701.54 | 22855.5 | 0 |
1733263200 | 23739.68 | 16.57 | 0.07 | 23900.71 | 23955 | 23637.22 | 0 |
1733176800 | 23723.11 | -300.54 | -1.25 | 24023.52 | 24070.06 | 23477.1 | 0 |
1732917600 | 24023.65 | 77.63 | 0.32 | 24039.19 | 24150.93 | 23961.59 | 0 |
1732744800 | 23946.02 | 28.35 | 0.12 | 23941.37 | 24207.35 | 23933.61 | 0 |
1732658400 | 23917.67 | -45.99 | -0.19 | 24004.9 | 24008.28 | 23780.4 | 0 |
1732572000 | 23963.66 | -642.95 | -2.61 | 24686.57 | 24752.02 | 23923.36 | 0 |
1732312800 | 24606.61 | 237.18 | 0.97 | 24380.93 | 24682.22 | 24284.48 | 0 |
1732226400 | 24369.43 | 116.43 | 0.48 | 24440.35 | 24654.29 | 24347.14 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約