DJ US Select Oil Exploration and Production Total Return【DJSOEPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741640400	21429.06	108.8	0.51	21492.37	21772.07	21208.91
1741384800	21320.26	394.43	1.88	21034.92	21445.5	21018.72
1741298400	20925.83	-167.57	-0.79	20980.56	21155.42	20699.31
1741212000	21093.4	-335.94	-1.57	21121.03	21189.49	20559.12
1741125600	21429.34	-141.94	-0.66	21313.64	21782.09	20843.35
1741039200	21571.28	-1	-4.58	22726.09	22785.34	21376.69
1740780000	22607.03	268.16	1.20	22191.29	22612.44	21995.22
1740693600	22338.87	-9.18	-0.04	22515.99	22656.36	22291.65
1740607200	22348.05	-169.48	-0.75	22596.39	22673.12	22225.22
1740520800	22517.53	-426.01	-1.86	22900.77	23035.57	22439.82
1740434400	22943.54	-31.39	-0.14	23003.01	23062.97	22818.54
1740175200	22974.93	-763.7	-3.22	23636.95	23636.95	22944.8
1740088800	23738.63	166.77	0.71	23533.34	23795.18	23428.94
1740002400	23571.86	328.19	1.41	23425.66	23804.92	23425.66
1739916000	23243.67	286.3	1.25	23069.16	23434.78	22833.63
1739570400	22957.37	184.72	0.81	22896.18	23280.61	22896.18
1739484000	22772.65	75.21	0.33	22665.38	22819.45	22464.77
1739397600	22697.44	-746.63	-3.18	23293.67	23401.12	22669.42
1739311200	23444.07	295.78	1.28	23343.42	23667.04	23268.7
1739224800	23148.29	659.56	2.93	22676	23195.13	22676
1738965600	22488.73	-150.52	-0.66	22717.22	22780.6	22476.66
1738879200	22639.25	-443.89	-1.92	23135.91	23207.95	22461.26
1738792800	23083.14	-9.02	-0.04	23085.89	23154.75	22903.46
1738706400	23092.16	556.51	2.47	22377.8	23131.39	22328.97
1738620000	22535.65	63.37	0.28	22490.46	22658.44	22195.27
1738360800	22472.28	-561.69	-2.44	23010.53	23010.53	22432.73
1738274400	23033.97	-58.58	-0.25	23319.11	23319.11	22889.51
1738188000	23092.55	115.75	0.50	22942.93	23191.29	22847.69
1738101600	22976.8	-149.61	-0.65	23204.61	23252.52	22792.96
1738015200	23126.41	-330.45	-1.41	23383.54	23559.11	22956.29
1737756000	23456.86	-341.17	-1.43	23838.37	23893.23	23439.51
1737669600	23798.03	170.66	0.72	23816.43	23991.72	23657.15
1737583200	23627.37	-244.53	-1.02	23836.4	24029.19	23612.57
1737496800	23871.9	-244.93	-1.02	23959.14	24004.29	23752.2
1737151200	24116.83	-9.81	-0.04	24073.6	24176.08	24013.32
1737064800	24126.64	126.87	0.53	23888.15	24204.77	23877.18
1736978400	23999.77	380.8	1.61	23803.25	24071.05	23725
1736892000	23618.97	220.64	0.94	23286.98	23640.88	23277.1
1736805600	23398.33	467.94	2.04	23050.17	23624.42	23048.62
1736546400	22930.39	212.89	0.94	23105.23	23336.96	22803.61
1736373600	22717.5	157.7	0.70	22467.15	22719.19	22437.76
1736287200	22559.8	276.4	1.24	22379.07	22681.45	22295.76
1736200800	22283.4	-88.07	-0.39	22494.38	22722.46	22215.97
1735941600	22371.47	192.97	0.87	22315.26	22437.64	22215.6
1735855200	22178.5	371.37	1.70	22059.09	22268.09	21992.3
1735682400	21807.13	316.5	1.47	21500.88	21877.34	21482.61
1735596000	21490.63	232.24	1.09	21337.1	21674.19	21250.87
1735336800	21258.39	12.15	0.06	21219.84	21475.11	21137.63
1735250400	21246.24	-31.15	-0.15	21241.94	21309.8	21068.9
1735077600	21277.39	234.11	1.11	21079.92	21291.51	20928.36
1734991200	21043.28	211.97	1.02	20812.72	21103.94	20680.93
1734732000	20831.31	108.24	0.52	20657.49	20993.55	20615.26
1734645600	20723.07	-234.08	-1.12	21237.04	21262.75	20697.87
1734559200	20957.15	-676.36	-3.13	21615.18	21720.13	20947.02
1734472800	21633.51	-183.62	-0.84	21628.5	21676.24	21368.57
1734386400	21817.13	-554.25	-2.48	22298.98	22298.98	21797.68
1734127200	22371.38	-93.55	-0.42	22484.38	22506.14	22293.4
1734040800	22464.93	-253.73	-1.12	22687.38	22691.56	22426.96
1733954400	22718.66	177.68	0.79	22621.52	22764.42	22530.08