ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US Select Oil Exploration and Production Total Return

DJ US Select Oil Exploration and Production Total Return (DJSOEPT)

23,036.50
-702.13
( -2.96% )
更新日時: 05:26:38
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174008880023738.63166.770.7123533.3423795.1823428.940
174000240023571.86328.191.4123425.6623804.9223425.660
173991600023243.67286.31.2523069.1623434.7822833.630
173957040022957.37184.720.8122896.1823280.6122896.180
173948400022772.6575.210.3322665.3822819.4522464.770
173939760022697.44-746.63-3.1823293.6723401.1222669.420
173931120023444.07295.781.2823343.4223667.0423268.70
173922480023148.29659.562.932267623195.13226760
173896560022488.73-150.52-0.6622717.2222780.622476.660
173887920022639.25-443.89-1.9223135.9123207.9522461.260
173879280023083.14-9.02-0.0423085.8923154.7522903.460
173870640023092.16556.512.4722377.823131.3922328.970
173862000022535.6563.370.2822490.4622658.4422195.270
173836080022472.28-561.69-2.4423010.5323010.5322432.730
173827440023033.97-58.58-0.2523319.1123319.1122889.510
173818800023092.55115.750.5022942.9323191.2922847.690
173810160022976.8-149.61-0.6523204.6123252.5222792.960
173801520023126.41-330.45-1.4123383.5423559.1122956.290
173775600023456.86-341.17-1.4323838.3723893.2323439.510
173766960023798.03170.660.7223816.4323991.7223657.150
173758320023627.37-244.53-1.0223836.424029.1923612.570
173749680023871.9-244.93-1.0223959.1424004.2923752.20
173715120024116.83-9.81-0.0424073.624176.0824013.320
173706480024126.64126.870.5323888.1524204.7723877.180
173697840023999.77380.81.6123803.2524071.05237250
173689200023618.97220.640.9423286.9823640.8823277.10
173680560023398.33467.942.0423050.1723624.4223048.620
173654640022930.39212.890.9423105.2323336.9622803.610
173637360022717.5157.70.7022467.1522719.1922437.760
173628720022559.8276.41.2422379.0722681.4522295.760
173620080022283.4-88.07-0.3922494.3822722.4622215.970
173594160022371.47192.970.8722315.2622437.6422215.60
173585520022178.5371.371.7022059.0922268.0921992.30
173568240021807.13316.51.4721500.8821877.3421482.610
173559600021490.63232.241.0921337.121674.1921250.870
173533680021258.3912.150.0621219.8421475.1121137.630
173525040021246.24-31.15-0.1521241.9421309.821068.90
173507760021277.39234.111.1121079.9221291.5120928.360
173499120021043.28211.971.0220812.7221103.9420680.930
173473200020831.31108.240.5220657.4920993.5520615.260
173464560020723.07-234.08-1.1221237.0421262.7520697.870
173455920020957.15-676.36-3.1321615.1821720.1320947.020
173447280021633.51-183.62-0.8421628.521676.2421368.570
173438640021817.13-554.25-2.4822298.9822298.9821797.680
173412720022371.38-93.55-0.4222484.3822506.1422293.40
173404080022464.93-253.73-1.1222687.3822691.5622426.960
173395440022718.66177.680.7922621.5222764.4222530.080
173386800022540.98-238.82-1.0522869.0422908.3322487.750
173378160022779.8137.660.6122909.1723078.9822745.670
173352240022642.14-395.37-1.7222996.6423011.222472.480
173343600023037.51-15.74-0.0723218.6523318.1822988.090
173334960023053.25-686.43-2.8923701.5423701.5422855.50
173326320023739.6816.570.0723900.712395523637.220
173317680023723.11-300.54-1.2524023.5224070.0623477.10
173291760024023.6577.630.3224039.1924150.9323961.590
173274480023946.0228.350.1223941.3724207.3523933.610
173265840023917.67-45.99-0.1924004.924008.2823780.40
173257200023963.66-642.95-2.6124686.5724752.0223923.360
173231280024606.61237.180.9724380.9324682.2224284.480
173222640024369.43116.430.4824440.3524654.2924347.140