ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ US Select Oil Exploration and Production Total Return

DJ US Select Oil Exploration and Production Total Return (DJSOEPT)

23,436.06
229.06
(0.99%)
終了 11月9日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173110320023436.06229.060.9923175.0923479.9423149.030
173101680023207-194.64-0.8323329.1123329.1123021.010
173093040023401.6414.7822982.1823601.6622903.080
173084400022333.93159.230.7222306.0222449.0822175.150
173075760022174.7360.951.6521985.4622338.4321930.750
173049480021813.75-258.36-1.1722192.0522283.7121736.80
173040840022072.11189.810.8722177.9122279.1521982.890
173032200021882.3173.340.8021811.8522011.2921709.710
173023560021708.96-329.62-1.5021995.8822022.2821656.290
173014920022038.58-253.44-1.1421736.5422079.6421689.930
172989000022292.021.430.0122448.8122517.9122187.190
172980360022290.5967.640.3022320.6522391.7422055.830
172971720022222.95-213.01-0.9522363.0422394.0122033.730
172963080022435.9620.160.0922543.4422564.6122379.320
172954440022415.8-141.65-0.6322730.9822763.3122371.560
172928520022557.45-107.44-0.4722640.3422652.5522365.170
172919880022664.89193.780.8622515.2622670.2222449.250
172911240022471.11102.130.4622479.3122566.1422422.470
172902600022368.98-826.61-3.5622547.7622666.0422355.980
172893960023195.59-259.47-1.1123272.0223342.4323092.540
172868040023455.0689.350.3823249.0423625.3523249.040
172859400023365.71237.731.0323214.0223463.5123086.490
172850760023127.9899.630.4322874.1723193.6722786.830
172842120023028.35-775.58-3.2623434.9723434.9722868.870
172833480023803.93118.150.5023697.8423938.9823688.270
172807560023685.78179.240.7623762.6423789.8223465.090
172798920023506.54694.143.0422864.472352822727.510
172790280022812.4231.521.0322943.922958.5522528.20
172781640022580.88496.342.2521871.6822650.221805.920
172773000022084.5462.690.2821963.6722231.6521865.660
172747080022021.85424.641.9721768.6822066.9221753.520
172738440021597.21-482.12-2.1821722.322045.9121535.20
172729800022079.33-479.51-2.1322509.3622569.3122051.590
172721160022558.84-152.49-0.6722999.1623010.5622554.330
172712520022711.33195.060.8722508.0122911.2122445.610
172686600022516.27-72.6-0.3222527.8222640.5222241.270
172677960022588.87363.081.6322641.0822815.5922381.760
172669320022225.79110.240.5022073.4122510.7422070.710
172660680022115.55393.911.8121758.4222136.9221728.570
172652040021721.64223.141.0421655.7721869.521527.270
172626120021498.5177.760.8321456.8821684.221438.30
172617480021320.74102.160.4821250.1621465.9821044.270
172608840021218.58-156.08-0.7321373.4221398.3320866.460
172600200021374.66-235.97-1.0921634.5721662.3821174.530
172591560021610.63-101.04-0.4721756.6521820.2221607.690
172565640021711.67-301.9-1.3722040.0822216.8721647.080
172557000022013.57-229.95-1.0322410.2522414.8721991.110
172548360022243.52-328.3-1.4522632.6122825.4822199.390
172539720022571.82-827.72-3.5423015.5323015.5322540.730
172505160023399.5443.550.1923153.5323436.2223080.880
172496520023355.99327.681.4223151.9523461.3822959.190
172487880023028.31-30.32-0.1322925.323099.7822826.270
172479240023058.63-284.25-1.2223321.8923347.2523012.480
172470600023342.88167.730.7223461.9723680.3723245.340
172444680023175.15417.051.8322933.8223190.4722867.060
172436040022758.1-38-0.1722805.3322918.8422709.060
172427400022796.142.910.1922904.3623015.2922690.720
172418760022753.19-617.19-2.6423331.0623331.0622682.470
172410120023370.38148.230.6423281.5723546.2223257.920
172384200023222.15-60.55-0.2623092.3923292.6723064.270
172375560023282.7360.561.5723027.423330.8323017.470
172366920022922.14148.760.6522845.1923007.9622735.550
172358280022773.38-308.17-1.3422883.9222883.9222669.990
172349640023081.55311.631.3722904.6623120.9622899.10
172323720022769.9230.870.1422726.0222863.2422527.540

最近閲覧した銘柄

Delayed Upgrade Clock