DJ Sustainability Nordic Index EUR【DJSNE】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732658400	1671.91	-16.91	-1.00	1673.51	1681.7	1670.09
1732572000	1688.82	7.73	0.46	1691.49	1694.37	1683.05
1732312800	1681.09	18.25	1.10	1670.21	1682.54	1657.74
1732226400	1662.84	2.51	0.15	1656.49	1664.5	1648.31
1732140000	1660.33	-2.91	-0.17	1678.2	1678.49	1657.15
1732053600	1663.24	-20.68	-1.23	1685.55	1685.55	1654.06
1731967200	1683.92	-4.48	-0.27	1692.4	1692.47	1673.04
1731708000	1688.4	-0.22	-0.01	1677.56	1694.53	1677.56
1731621600	1688.62	17.61	1.05	1674.15	1689.22	1671.31
1731535200	1671.01	-5.66	-0.34	1681.36	1688	1664.56
1731448800	1676.67	-34.95	-2.04	1694.92	1696.38	1675.44
1731362400	1711.62	13.03	0.77	1713.77	1717.25	1708.96
1731103200	1698.59	-15.33	-0.89	1711.05	1716.17	1695.26
1731016800	1713.92	14.33	0.84	1711.67	1723.08	1707.06
1730930400	1699.59	-33.52	-1.93	1736.19	1740.52	1697.79
1730844000	1733.11	-22.31	-1.27	1735.36	1741.96	1724.54
1730757600	1755.42	5.6	0.32	1757.92	1764.66	1754.64
1730494800	1749.82	11.12	0.64	1735.53	1754.35	1735.53
1730408400	1738.7	-23.57	-1.34	1762.21	1762.21	1731.55
1730322000	1762.27	-19.71	-1.11	1778.95	1786.5	1761.64
1730235600	1781.98	-19.24	-1.07	1803.05	1811.22	1781.81
1730149200	1801.22	11.49	0.64	1794.69	1803.95	1788.21
1729890000	1789.73	10.27	0.58	1779.34	1790.94	1778.82
1729803600	1779.46	-5.49	-0.31	1788.86	1795.03	1779.46
1729717200	1784.95	8.87	0.50	1791.11	1793.38	1780.32
1729630800	1776.08	2.76	0.16	1771.63	1778.96	1759.95
1729544400	1773.32	-4.16	-0.23	1780.86	1785.7	1772.18
1729285200	1777.48	12.74	0.72	1764.69	1777.88	1763.26
1729198800	1764.74	12.73	0.73	1756.11	1769.76	1753.86
1729112400	1752.01	-6.68	-0.38	1759.75	1761.21	1746.21
1729026000	1758.69	8.26	0.47	1764.35	1767.07	1755.17
1728939600	1750.43	-7.78	-0.44	1751.07	1754.29	1743.01
1728680400	1758.21	4.64	0.26	1753.14	1761.56	1750.49
1728594000	1753.57	-11.04	-0.63	1762.35	1763.24	1747.44
1728507600	1764.61	10.39	0.59	1757.27	1764.77	1752.7
1728421200	1754.22	-15.82	-0.89	1753.4	1767.12	1752.28
1728334800	1770.04	5.34	0.30	1758.63	1771.7	1755.63
1728075600	1764.7	16.12	0.92	1757.27	1770.49	1755.09
1727989200	1748.58	-21.96	-1.24	1764.28	1764.58	1745.97
1727902800	1770.54	8.99	0.51	1764.02	1770.88	1756.29
1727816400	1761.55	-30.25	-1.69	1781.67	1787.09	1760.24
1727730000	1791.8	-8.01	-0.45	1801.23	1803.23	1783.81
1727470800	1799.81	1.38	0.08	1799.49	1803.93	1795.17
1727384400	1798.43	6.08	0.34	1794.29	1803.99	1791.58
1727298000	1792.35	-9.19	-0.51	1806.3	1807.9	1790.22
1727211600	1801.54	3.89	0.22	1802.96	1812.1	1799.19
1727125200	1797.65	5.69	0.32	1786.66	1801.05	1784.54
1726866000	1791.96	-8.52	-0.47	1797.34	1802.85	1783.6
1726779600	1800.48	23.92	1.35	1794.83	1807.19	1791.24
1726693200	1776.56	-5.69	-0.32	1777.74	1779.16	1771.73
1726606800	1782.25	11.56	0.65	1785.02	1785.36	1777.22
1726520400	1770.69	0.76	0.04	1768.22	1776.54	1767.66
1726261200	1769.93	22.56	1.29	1758.28	1772.66	1752.33
1726174800	1747.37	12.11	0.70	1758.89	1759.59	1738.2
1726088400	1735.26	-5.03	-0.29	1754.55	1755.51	1727.13
1726002000	1740.29	-9.25	-0.53	1757.97	1760.71	1737
1725915600	1749.54	9.15	0.53	1750.04	1753.31	1740.16
1725656400	1740.39	-28.97	-1.64	1755.23	1764.26	1739.68
1725570000	1769.36	1.95	0.11	1769.87	1777.39	1768.47
1725483600	1767.41	-14.97	-0.84	1760.45	1772.31	1758.6
1725397200	1782.38	-21.07	-1.17	1801.47	1804	1781.48
1725051600	1803.45	3.82	0.21	1805.44	1810.08	1801.25
1724965200	1799.63	18.24	1.02	1785.43	1808.31	1785.39
1724878800	1781.39	0.61	0.03	1776.99	1784.55	1776.8
1724792400	1780.78	3.15	0.18	1781.46	1785.42	1778.66