ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ US Select Medical Equipment

DJ US Select Medical Equipment (DJSMDQ)

53,959.82
-421.44
(-0.77%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174017520053959.82-421.44-0.7754212.3654487.6553853.770
174008880054381.2649.740.0954271.7954440.7454040.030
174000240054331.52471.630.8853869.8754375.2353815.790
173991600053859.89-96.89-0.1853606.3553934.253255.170
173957040053956.78-50.23-0.0954242.6354404.6553948.780
173948400054007.01508.140.9553733.2254044.8653480.30
173939760053498.87-231.97-0.4353400.7453609.0653093.440
173931120053730.84-256.77-0.4853699.3853809.9753580.190
173922480053987.61515.410.9653709.953992.0953558.540
173896560053472.2-210.78-0.3953803.8654003.8953376.210
173887920053682.98-901.28-1.6554385.2954451.7953616.680
173879280054584.26775.31.4453921.3154646.3653916.780
173870640053808.9671.110.1353434.4753905.7853418.270
173862000053737.85246.520.4653330.9254040.353152.360
173836080053491.33-635.95-1.1754079.5954200.7853468.880
173827440054127.28482.930.9054051.9454517.8553921.770
173818800053644.35-110.95-0.2153777.9353953.3253574.780
173810160053755.3-161.54-0.3053783.454203.9553503.050
173801520053916.84399.920.7553491.1853934.4553364.810
173775600053516.92-62.93-0.1252937.453567.3352883.270
173766960053579.85594.591.1253061.8153579.8552769.990
173758320052985.26108.680.2152624.4353469.3252456.460
173749680052876.5812.0452276.7652893.4652276.760
173715120051818166.050.3251873.0151991.8251581.830
173706480051651.95852.161.6850892.3551683.6250709.240
173697840050799.79667.81.3350607.2751103.0650482.090
173689200050131.9935.590.0750270.7650408.0349786.140
173680560050096.4-97.63-0.1950008.9950192.2249516.690
173654640050194.03-498.42-0.9850338.4650622.3650043.310
173637360050692.45828.741.6650200.250883.8250008.340
173628720049863.71-31.48-0.0650138.1950372.5649716.270
173620080049895.19272.520.5549602.8150165.8549567.480
173594160049622.67696.921.4249109.0149647.7248953.620
173585520048925.750.50.0049151.7849355.0948678.580
173568240048925.25-85-0.1749168.0849342.6948763.760
173559600049010.25-709.12-1.4349301.1649301.1648717.550
173533680049719.37-266.41-0.5349720.1649967.549396.30
173525040049985.78234.990.4749499.9750029.0149483.560
173507760049750.79378.460.7749413.3149757.0749304.770
173499120049372.3329.420.0649190.0249405.3548822.340
173473200049342.91741.191.5348427.1349644.9848425.230
173464560048601.7220.870.0448716.9748996.1448493.260
173455920048580.85-1-2.5749792.1749854.2548561.980
173447280049861.7267.170.1349659.4950066.4349560.140
173438640049794.55-122.04-0.2449922.4650205.7549733.610
173412720049916.59-390.78-0.7850226.8750245.9449861.080
173404080050307.37-88.76-0.1850365.3950721.2650293.340
173395440050396.13-95.9-0.1950593.2350927.7650369.890
173386800050492.03210.890.4250435.9150759.2550169.830
173378160050281.14-136.85-0.2750543.5650681.1450126.010
173352240050417.996.730.0150467.2650748.1950337.910
173343600050411.26-649.47-1.2750853.951000.9750325.130
173334960051060.73206.490.4150930.1551196.3750758.990
173326320050854.24-108.11-0.2150810.9650900.0250535.210
173317680050962.35-151.54-0.3051196.8651196.8650855.60
173291760051113.89102.380.2050928.7551230.7950833.30
173274480051011.51176.260.3550952.9551293.1750887.510
173265840050835.2526.290.0550934.3550996.6550576.220
173257200050808.96243.60.4850829.5350938.7750458.470
173231280050565.36-38.39-0.0850598.2350764.7850168.740

最近閲覧した銘柄

Delayed Upgrade Clock