ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Sustainability Korea Capped Total Return 25 Index KRW

DJ Sustainability Korea Capped Total Return 25 Index KRW (DJSKC2T)

2,247.94
0.00
(0.00%)
終了 1月7日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17362008002712.92464.9820.682699.452713.072247.940
17359416002247.94-338.34-13.082247.942247.942247.940
17358552002586.28338.3415.052594.312594.312247.940
17356824002247.9400.002247.942247.942247.940
17355960002247.9400.002247.942247.942247.940
17353368002247.94-379.59-14.452247.942247.942247.940
17352504002627.53379.5916.892627.532627.532247.940
17350776002247.94-379.32-14.442247.942247.942247.940
17349912002627.26379.3216.872633.962633.962247.940
17347320002247.94-386.38-14.672247.942247.942247.940
17346456002634.32-66.79-2.472629.542634.322247.940
17345592002701.1140.951.542701.112701.112247.940
17344728002660.16-34.56-1.282665.232665.232247.940
17343864002694.7199446.7819.882700.872700.872247.940
17341272002247.94-451.82-16.742247.942247.942247.940
17340408002699.7648.921.852698.612699.762247.940
17339544002650.8411.70.442646.212650.842247.940
17338680002639.1447.951.852652.512652.512247.940
17337816002591.19343.2515.272582.72591.192247.940
17335224002247.94-425.24-15.912247.942247.942247.940
17334360002673.18-15.65-0.582673.052673.182247.940
17333496002688.83-40.21-1.472692.092692.092247.940
17332632002729.0449.281.842729.672732.282247.940
17331768002679.76431.8219.212683.372683.372247.940
17329176002247.94-485.43-17.762247.942247.942247.940
17327448002733.37-28.74-1.042721.672738.762247.940
17326584002762.11-4.38-0.162760.052762.112247.940
17325720002766.4899518.5523.072766.48992766.48992247.940
17323128002247.94-454.01-16.802247.942247.942247.940
17322264002701.957.070.262705.452705.452247.940
17321400002694.889.910.372694.882694.882247.940
17320536002684.9699-5.79-0.222690.282690.282247.940
17319672002690.76442.8219.702690.762691.32247.940
17317080002247.94-357.5-13.722247.942247.942247.940
17316216002605.44-20.73-0.792605.442605.442247.940
17315352002626.17-69.7-2.592626.172626.172247.940
17314488002695.87-59.2-2.152710.22710.22247.940
17313624002755.07507.1322.562755.072755.21992247.940
17311032002247.94-552.88-19.742247.942247.942247.940
17310168002800.82-1.22-0.042769.612800.822247.940
17309304002802.04-5.5-0.202802.062802.062247.940
17308440002807.54-14.53-0.512807.012810.052247.940
17307576002822.07574.1325.542822.072822.072247.940
17304948002247.9400.002247.942247.942247.940
17304084002247.9400.002247.942247.942247.940
17303220002247.9400.002247.942247.942247.940
17302356002247.9400.002247.942247.942247.940
17301492002247.9400.002247.942247.942247.940
17298900002247.9400.002247.942247.942247.940
17298036002247.9400.002247.942247.942247.940
17297172002247.9400.002247.942247.942247.940
17296308002247.9400.002247.942247.942247.940
17295444002247.9400.002247.942247.942247.940
17292852002247.9400.002247.942247.942247.940
17291988002247.9400.002247.942247.942247.940
17291124002247.9400.002247.942247.942247.940
17290260002247.9400.002247.942247.942247.940
17289396002247.9400.002247.942247.942247.940
17286804002247.9400.002247.942247.942247.940
17285940002247.9400.002247.942247.942247.940
17285076002247.9400.002247.942247.942247.940
17284212002247.9400.002247.942247.942247.940
17283348002247.9400.002247.942247.942247.940

最近閲覧した銘柄

Delayed Upgrade Clock