DJ US Select Insurance Total Return【DJSINST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782507540	30029.31	816.18	2.79	29388.67	30033.9	29388.67
1782421140	29213.13	-284.94	-0.97	29504.2	29856.54	29172.87
1782334740	29498.07	67.76	0.23	29515.87	29693.89	29311.85
1782248340	29430.31	641.61	2.23	29087.69	29478.2	28947.61
1782161940	28788.7	262.67	0.92	28584.46	29117.28	28571.88
1781816340	28526.03	-140.53	-0.49	28867.18	28867.18	28378.16
1781729940	28666.56	-183.35	-0.64	28697.73	29013.46	28584.12
1781643540	28849.91	171.16	0.60	28854	29061.65	28689.17
1781557140	28678.75	-22.16	-0.08	28615.16	28824.24	28587.86
1781297940	28700.91	212.18	0.74	28458.33	28726.18	28289.9
1781211540	28488.73	-42.9	-0.15	28627.72	28728.82	28466.03
1781125140	28531.63	448.24	1.60	28298.39	28760.12	28237.26
1781038740	28083.39	219.89	0.79	27920.51	28247.63	27919.62
1780952340	27863.5	-429.57	-1.52	28081.09	28155.44	27861.64
1780693140	28293.07	873.01	3.18	27640.39	28380.12	27640.39
1780606740	27420.06	336.37	1.24	27447.93	27789.56	27338.97
1780520340	27083.69	-248.83	-0.91	27248.58	27473.7	27024.1
1780433940	27332.52	209.18	0.77	27085.93	27504.37	27079.31
1780347540	27123.34	-50.32	-0.19	27028.11	27310.83	27012.09
1780088340	27173.66	-239.39	-0.87	27370.31	27528.56	27105.74
1780001940	27413.05	-350.56	-1.26	27653.91	27800.93	27413.05
1779915540	27763.61	-454.94	-1.61	28196.64	28410.82	27741.6
1779829140	28218.55	-142.37	-0.50	28336.45	28480.91	28161.51
1779483540	28360.92	-58.03	-0.20	28437.91	28536.41	28324.6
1779397140	28418.95	-52.07	-0.18	28299.14	28535.84	28077.03
1779310740	28471.02	103.05	0.36	28408.35	28521.73	28135.7
1779224340	28367.97	-140.52	-0.49	28508.86	28707.34	28264.83
1779137940	28508.49	564.41	2.02	27940.07	28563.75	27939.59
1778878740	27944.08	171.21	0.62	27913.34	28098.77	27842.9
1778792340	27772.87	243.68	0.89	27701.24	27852.86	27701.24
1778705940	27529.19	-269.76	-0.97	27641.58	27923.38	27416.11
1778619540	27798.95	165.31	0.60	27691.92	27982.37	27486.73
1778533140	27633.64	79.85	0.29	27684.62	27743.51	27440.02
1778273940	27553.79	-73.24	-0.27	27666.45	27716.86	27402.85
1778187540	27627.03	-141.05	-0.51	27638.18	27758.76	27428.54
1778101140	27768.08	-44.57	-0.16	27950.65	28100.95	27764.81
1778014740	27812.65	90.94	0.33	27733.68	27972.95	27711.36
1777928340	27721.71	-209.98	-0.75	27779.26	28086.72	27637.99
1777669140	27931.69	-80.4	-0.29	28183.19	28356.32	27931.66
1777582740	28012.09	192.12	0.69	27624.18	28054.75	27470.43
1777496340	27819.97	-400.54	-1.42	28132.05	28223.76	27703.5
1777409940	28220.51	-32.74	-0.12	28081.9	28398.62	28081.9
1777323600	28253.25	0	0.00	28253.25	28253.25	28253.25
1777064400	28253.25	0	0.00	28253.25	28253.25	28253.25
1776978000	28253.25	262.47	0.94	28045.84	28332.77	27995.76
1776891600	27990.78	-276.3	-0.98	28095.29	28185.75	27872.86
1776805200	28267.08	15.88	0.06	28247.16	28404.42	28148.02
1776718800	28251.2	-31.69	-0.11	28261.08	28568.9	28191.78
1776459600	28282.89	265.83	0.95	28020.97	28535.79	28011.73
1776373200	28017.06	31.26	0.11	27917.97	28083.47	27832.9
1776286800	27985.8	254.4	0.92	27761.38	28145.08	27679.89
1776200400	27731.4	-136.67	-0.49	27720.78	27888.83	27616.2
1776114000	27868.07	423.32	1.54	27353.3	27871.22	27353.3
1775854800	27444.75	-490.19	-1.75	27868.77	27879.97	27348.57
1775768400	27934.94	106.68	0.38	27680.58	28151.17	27664.25
1775682000	27828.26	486.32	1.78	27491.25	27843.56	27430.21
1775595600	27341.94	31.83	0.12	27259.21	27440.39	27139.73
1775509200	27310.11	123.89	0.46	27082.26	27310.13	27072.78
1775163600	27186.22	179.96	0.67	26977.88	27284.6	26867.16
1775077200	27006.26	-138.3	-0.51	27093.44	27192.9	26863.77
1774990800	27144.56	167.26	0.62	27165.28	27287	26730.85
1774904400	26977.3	422.14	1.59	26687.1	27152.33	26665.56