ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Select Home Construction Total Return

DJ US Select Home Construction Total Return (DJSHMBT)

28,775.43
499.27
( 1.77% )
更新日時: 04:46:48
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173049480028276.160.980.0028585.2328850.1228245.970
173040840028275.18-134.58-0.4728286.2828440.6928183.940
173032200028409.7668.690.2428283.7828765.6928205.20
173023560028341.07-851.73-2.9228088.1628353.3427355.060
173014920029192.8279.410.9729168.1129476.2629056.980
172989000028913.39-444.68-1.5129477.9829481.828892.780
172980360029358.07329.691.1429200.2829458.4129104.240
172971720029028.38-98.18-0.3428987.4229274.6628818.280
172963080029126.56-1-3.3529861.3529861.3529126.560
172954440030136.02-1-3.4231110.1231117.8930084.530
172928520031202.55359.371.1730979.223132330860.310
172919880030843.18-248.89-0.8031101.1131102.0230730.610
172911240031092.07428.081.4030881.2731187.5130881.270
172902600030663.99209.950.6930574.8531071.3630574.850
172893960030454.04597.622.0029895.0430502.0829843.610
172868040029856.42168.860.5729706.8230039.8229706.820
172859400029687.56-411.25-1.3729757.4229936.4329579.270
172850760030098.8179.840.2730121.7530208.1229942.190
172842120030018.97206.020.6929909.0430285.9729741.070
172833480029812.95-19.97-0.0729656.4929827.7629333.990
172807560029832.92-565.03-1.8630514.6830555.0729481.970
172798920030397.95-99.14-0.3330373.7930517.8130069.650
172790280030497.09-271.26-0.8830559.2330654.7730227.660
172781640030768.3593.540.3030747.9430880.6530320.730
172773000030674.8184.230.2830485.7230696.6430287.830
172747080030590.58457.271.5230383.3530900.3930311.620
172738440030133.31169.10.5630182.4830352.1730043.440
172729800029964.21-518.25-1.7030334.230334.229913.610
172721160030482.46-63.8-0.2130545.5730640.1130291.680
172712520030546.26289.030.9630488.4430685.4430227.310
172686600030257.23-746.97-2.4130568.4430625.1730169.490
172677960031004.2752.782.4930778.6231013.5830463.520
172669320030251.42-64.91-0.2130413.8630915.730059.650
172660680030316.33273.70.9130236.730444.5529986.270
172652040030042.63179.910.6030060.8330157.1229666.050
172626120029862.72859.342.9629324.0529961.1629324.050
172617480029003.38582.892.0528512.2229094.2228488.650
172608840028420.49-129-0.4528314.3828467.1727679.360
172600200028549.49160.760.5728550.8728610.3928253.820
172591560028388.73115.590.4128320.0328725.328254.560
172565640028273.14130.330.4628226.3228826.7328226.320
172557000028142.81-175.39-0.6228366.6428428.9628043.790
172548360028318.2-41.81-0.1528212.5828377.8227976.450
172539720028360.01-778.94-2.6729096.3329292.9128181.350
172505160029138.95319.411.1129023.2729174.7228608.470
172496520028819.54-76.7-0.2729021.9329093.1128642.330
172487880028896.24-133.66-0.4628911.6629101.3728757.410
172479240029029.9-311.36-1.0629110.4129141.6128899.890
172470600029341.26-320.19-1.0829813.4329881.6529322.380
172444680029661.4514.1628724.2529704.5528673.370
172436040028475.94-94.99-0.3328593.7328730.3728371.090
172427400028570.93769.692.7728078.5228632.4528078.520
172418760027801.24-191.86-0.6928059.0528220.1827738.30
172410120027993.1491.191.7927655.4628017.1727595.890
172384200027501.913.240.0127439.627826.7527380.20
172375560027498.67362.051.3327445.4627603.1427177.450
172366920027136.62-105.93-0.3927392.327454.0227058.40
172358280027242.55472.881.7726929.2527340.4726878.290
172349640026769.67-207.71-0.7726997.5927013.6826609.210
172323720026977.38104.330.3926939.127158.4926790.170
172315080026873.05485.591.8426641.626995.4826515.210
172306440026387.46-830.51-3.0527515.3827698.1226369.830
172297800027217.97107.930.4026994.0527712.7526639.040
172289160027110.04-788.8-2.8326847.8927487.2126316.940

最近閲覧した銘柄

Delayed Upgrade Clock