DJ SAFE India Index INR【DJSFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780693200	6502.33	6502.33	6502.33	6502.33
1780606800	6502.33	6502.33	6502.33	6502.33
1780520400	6502.33	6502.33	6502.33	6502.33
1780434000	6502.33	6502.33	6502.33	6502.33
1780347600	6502.33	6502.33	6502.33	6502.33
1780088400	6502.33	6502.33	6502.33	6502.33
1780002000	6502.33	6502.33	6502.33	6502.33
1779915600	6502.33	6502.33	6502.33	6502.33
1779829200	6502.33	6502.33	6502.33	6502.33
1779483600	6502.33	6502.33	6502.33	6502.33
1779397200	6502.33	6502.33	6502.33	6502.33
1779310800	6502.33	6502.33	6502.33	6502.33
1779224400	6502.33	6502.33	6502.33	6502.33
1779138000	6502.33	6502.33	6502.33	6502.33
1778878800	6502.33	6502.33	6502.33	6502.33
1778792400	6502.33	6502.33	6502.33	6502.33
1778706000	6502.33	6502.33	6502.33	6502.33
1778619600	6502.33	6502.33	6502.33	6502.33
1778533200	6502.33	6502.33	6502.33	6502.33
1778274000	6502.33	6502.33	6502.33	6502.33
1778187600	6502.33	6502.33	6502.33	6502.33
1778101200	6502.33	6502.33	6502.33	6502.33
1778014800	6502.33	6502.33	6502.33	6502.33
1777928400	6502.33	6502.33	6502.33	6502.33
1777669200	6502.33	6502.33	6502.33	6502.33
1777582800	6502.33	6502.33	6502.33	6502.33
1777496400	6502.33	6502.33	6502.33	6502.33
1777410000	6502.33	6502.33	6502.33	6502.33
1777323600	6502.33	6502.33	6502.33	6502.33
1777064400	6502.33	6502.33	6502.33	6502.33
1776978000	6502.33	6502.33	6502.33	6502.33
1776891600	6502.33	6502.33	6502.33	6502.33
1776805200	6502.33	6502.33	6502.33	6502.33
1776718800	6502.33	6502.33	6502.33	6502.33
1776459600	6502.33	6502.33	6502.33	6502.33
1776373200	6502.33	6502.33	6502.33	6502.33
1776286800	6502.33	6502.33	6502.33	6502.33
1776200400	6502.33	6502.33	6502.33	6502.33
1776114000	6502.33	6502.33	6502.33	6502.33
1775854800	6502.33	6502.33	6502.33	6502.33
1775768400	6502.33	6502.33	6502.33	6502.33
1775682000	6502.33	6502.33	6502.33	6502.33
1775595600	6502.33	6502.33	6502.33	6502.33
1775509200	6502.33	6502.33	6502.33	6502.33
1775163600	6502.33	6502.33	6502.33	6502.33
1775077200	6502.33	6502.33	6502.33	6502.33
1774990800	6502.33	6502.33	6502.33	6502.33
1774904400	6502.33	6502.33	6502.33	6502.33
1774645200	6502.33	6502.33	6502.33	6502.33
1774558800	6502.33	6502.33	6502.33	6502.33
1774472400	6502.33	6502.33	6502.33	6502.33
1774386000	6502.33	6502.33	6502.33	6502.33
1774299600	6502.33	6502.33	6502.33	6502.33
1774040400	6502.33	6502.33	6502.33	6502.33
1773954000	6502.33	6502.33	6502.33	6502.33
1773867600	6502.33	6502.33	6502.33	6502.33
1773781200	6502.33	6502.33	6502.33	6502.33
1773694800	6502.33	6502.33	6502.33	6502.33
1773435600	6502.33	6502.33	6502.33	6502.33
1773349200	6502.33	6502.33	6502.33	6502.33
1773262800	6502.33	6502.33	6502.33	6502.33
1773176400	6502.33	6502.33	6502.33	6502.33
1773090000	6502.33	6502.33	6502.33	6502.33