DJ SAFE India Index INR【DJSFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783371600	6502.33	6502.33	6502.33	6502.33
1783026000	6502.33	6502.33	6502.33	6502.33
1782939600	6502.33	6502.33	6502.33	6502.33
1782853200	6502.33	6502.33	6502.33	6502.33
1782766800	6502.33	6502.33	6502.33	6502.33
1782507600	6502.33	6502.33	6502.33	6502.33
1782421200	6502.33	6502.33	6502.33	6502.33
1782334800	6502.33	6502.33	6502.33	6502.33
1782248400	6502.33	6502.33	6502.33	6502.33
1782162000	6502.33	6502.33	6502.33	6502.33
1781816400	6502.33	6502.33	6502.33	6502.33
1781730000	6502.33	6502.33	6502.33	6502.33
1781643600	6502.33	6502.33	6502.33	6502.33
1781557200	6502.33	6502.33	6502.33	6502.33
1781298000	6502.33	6502.33	6502.33	6502.33
1781211600	6502.33	6502.33	6502.33	6502.33
1781125200	6502.33	6502.33	6502.33	6502.33
1781038800	6502.33	6502.33	6502.33	6502.33
1780952400	6502.33	6502.33	6502.33	6502.33
1780693200	6502.33	6502.33	6502.33	6502.33
1780606800	6502.33	6502.33	6502.33	6502.33
1780520400	6502.33	6502.33	6502.33	6502.33
1780434000	6502.33	6502.33	6502.33	6502.33
1780347600	6502.33	6502.33	6502.33	6502.33
1780088400	6502.33	6502.33	6502.33	6502.33
1780002000	6502.33	6502.33	6502.33	6502.33
1779915600	6502.33	6502.33	6502.33	6502.33
1779829200	6502.33	6502.33	6502.33	6502.33
1779483600	6502.33	6502.33	6502.33	6502.33
1779397200	6502.33	6502.33	6502.33	6502.33
1779310800	6502.33	6502.33	6502.33	6502.33
1779224400	6502.33	6502.33	6502.33	6502.33
1779138000	6502.33	6502.33	6502.33	6502.33
1778878800	6502.33	6502.33	6502.33	6502.33
1778792400	6502.33	6502.33	6502.33	6502.33
1778706000	6502.33	6502.33	6502.33	6502.33
1778619600	6502.33	6502.33	6502.33	6502.33
1778533200	6502.33	6502.33	6502.33	6502.33
1778274000	6502.33	6502.33	6502.33	6502.33
1778187600	6502.33	6502.33	6502.33	6502.33
1778101200	6502.33	6502.33	6502.33	6502.33
1778014800	6502.33	6502.33	6502.33	6502.33
1777928400	6502.33	6502.33	6502.33	6502.33
1777669200	6502.33	6502.33	6502.33	6502.33
1777582800	6502.33	6502.33	6502.33	6502.33
1777496400	6502.33	6502.33	6502.33	6502.33
1777410000	6502.33	6502.33	6502.33	6502.33
1777323600	6502.33	6502.33	6502.33	6502.33
1777064400	6502.33	6502.33	6502.33	6502.33
1776978000	6502.33	6502.33	6502.33	6502.33
1776891600	6502.33	6502.33	6502.33	6502.33
1776805200	6502.33	6502.33	6502.33	6502.33
1776718800	6502.33	6502.33	6502.33	6502.33
1776459600	6502.33	6502.33	6502.33	6502.33
1776373200	6502.33	6502.33	6502.33	6502.33
1776286800	6502.33	6502.33	6502.33	6502.33
1776200400	6502.33	6502.33	6502.33	6502.33
1776114000	6502.33	6502.33	6502.33	6502.33
1775854800	6502.33	6502.33	6502.33	6502.33
1775768400	6502.33	6502.33	6502.33	6502.33
1775682000	6502.33	6502.33	6502.33	6502.33
1775595600	6502.33	6502.33	6502.33	6502.33