Hot Features
プレミアム
DJ Sustainability Eurozone ExA T G A and F EUR (DJSEZXA)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 161 | -0.42 | -0.26 | 159.96 | 161.33 | 158.91999 | 0 |
| 1734645600 | 161.41999 | -2.78 | -1.69 | 162.06 | 162.26 | 160.97 | 0 |
| 1734559200 | 164.19999 | 0.6 | 0.37 | 163.85 | 164.72999 | 163.69 | 0 |
| 1734472800 | 163.6 | -0.33 | -0.20 | 163.35 | 164.38999 | 163.27 | 0 |
| 1734386400 | 163.93 | -0.47 | -0.29 | 163.97999 | 164.16 | 163.61 | 0 |
| 1734127200 | 164.4 | 0.03 | 0.02 | 165.06 | 165.24 | 163.99 | 0 |
| 1734040800 | 164.37 | -0.03 | -0.02 | 164.63999 | 164.76 | 164.1 | 0 |
| 1733954400 | 164.4 | 0.09 | 0.05 | 164.07 | 164.71 | 164.02 | 0 |
| 1733868000 | 164.31 | -0.95 | -0.57 | 164.88999 | 165.35 | 164.28 | 0 |
| 1733781600 | 165.26 | -0.28 | -0.17 | 165.57 | 166.09 | 165.03 | 0 |
| 1733522400 | 165.54 | 0.43 | 0.26 | 165.13 | 165.79 | 165.07 | 0 |
| 1733436000 | 165.11 | 1.39 | 0.85 | 164.74 | 165.29 | 164.69 | 0 |
| 1733349600 | 163.72 | 1.47 | 0.91 | 162.99 | 164.12 | 162.91999 | 0 |
| 1733263200 | 162.25 | 1.14 | 0.71 | 162.56 | 162.91 | 161.54 | 0 |
| 1733176800 | 161.11 | 0.97 | 0.61 | 158.91999 | 161.22 | 158.91 | 0 |
| 1732917600 | 160.13999 | 2.51 | 1.59 | 158.35 | 160.38 | 158.09 | 0 |
| 1732744800 | 157.63 | -1.14 | -0.72 | 157.53 | 157.91 | 156.77 | 0 |
| 1732658400 | 158.77 | -1.39 | -0.87 | 158.66999 | 159.78 | 158.4 | 0 |
| 1732572000 | 160.16 | 0.41 | 0.26 | 160.41999 | 160.75 | 159.91999 | 0 |
| 1732312800 | 159.75 | 1.09 | 0.69 | 159.56 | 160.02 | 157.71 | 0 |
| 1732226400 | 158.66 | 0.96 | 0.61 | 157.19 | 158.72 | 156.51 | 0 |
| 1732140000 | 157.69999 | -0.71 | -0.45 | 159.29 | 159.49 | 157.22999 | 0 |
| 1732053600 | 158.41 | -1.18 | -0.74 | 159.59 | 159.59 | 156.34 | 0 |
| 1731967200 | 159.59 | -0.25 | -0.16 | 159.83 | 159.83 | 158.43 | 0 |
| 1731708000 | 159.84 | -1.5 | -0.93 | 159.77 | 161.09 | 159.61 | 0 |
| 1731621600 | 161.34 | 3.56 | 2.26 | 159.47999 | 161.38999 | 159.1 | 0 |
| 1731535200 | 157.78 | -0.22 | -0.14 | 157.97999 | 158.6 | 156.53 | 0 |
| 1731448800 | 158 | -3.1 | -1.92 | 159.84 | 160.41999 | 157.97 | 0 |
| 1731362400 | 161.1 | 1.44 | 0.90 | 161.35 | 161.78 | 160.97 | 0 |
| 1731103200 | 159.66 | -0.85 | -0.53 | 160.86 | 161.19 | 159.16 | 0 |
| 1731016800 | 160.51 | 1.34 | 0.84 | 160.15 | 161.13 | 159.78 | 0 |
| 1730930400 | 159.16999 | -2.54 | -1.57 | 163.37 | 163.74 | 158.9 | 0 |
| 1730844000 | 161.71 | 0.99 | 0.62 | 160.5 | 161.85 | 160.5 | 0 |
| 1730757600 | 160.72 | -1.01 | -0.62 | 161.61 | 161.88 | 160.69 | 0 |
| 1730494800 | 161.72999 | 1.73 | 1.08 | 159.77 | 162.06 | 159.77 | 0 |
| 1730408400 | 160 | -1.92 | -1.19 | 162.01 | 162.01 | 159.16 | 0 |
| 1730322000 | 161.91999 | -2.12 | -1.29 | 163.72999 | 164.07 | 161.62 | 0 |
| 1730235600 | 164.04 | -0.92 | -0.56 | 164.96 | 165.66999 | 164.01 | 0 |
| 1730149200 | 164.96 | 0.81 | 0.49 | 164.15 | 165.19999 | 163.78 | 0 |
| 1729890000 | 164.15 | 0.39 | 0.24 | 163.44999 | 164.56 | 163.33 | 0 |
| 1729803600 | 163.76 | 0.07 | 0.04 | 164.58 | 164.96 | 163.69999 | 0 |
| 1729717200 | 163.69 | -0.41 | -0.25 | 164.32 | 164.35 | 163.22 | 0 |
| 1729630800 | 164.1 | -0.09 | -0.05 | 164.97 | 165.13999 | 163.19999 | 0 |
| 1729544400 | 164.19 | -1.47 | -0.89 | 165.49 | 165.87 | 164.11 | 0 |
| 1729285200 | 165.66 | 1.36 | 0.83 | 164.51 | 165.69 | 164.5 | 0 |
| 1729198800 | 164.3 | 0.75 | 0.46 | 164.01 | 165.25 | 163.83 | 0 |
| 1729112400 | 163.55 | -0.76 | -0.46 | 163.93 | 164.18 | 163.27 | 0 |
| 1729026000 | 164.31 | -3.95 | -2.35 | 168.53 | 168.8 | 164.29 | 0 |
| 1728939600 | 168.26 | 1.72 | 1.03 | 166.94 | 168.36 | 166.75 | 0 |
| 1728680400 | 166.54 | 0.99 | 0.60 | 165.51 | 166.62 | 165.16999 | 0 |
| 1728594000 | 165.55 | -0.49 | -0.30 | 165.56 | 165.94 | 164.83 | 0 |
| 1728507600 | 166.04 | 1.45 | 0.88 | 164.41999 | 166.07 | 164.36 | 0 |
| 1728421200 | 164.59 | -0.05 | -0.03 | 163.59 | 164.76 | 163.37 | 0 |
| 1728334800 | 164.63999 | 0.06 | 0.04 | 164.01 | 164.88999 | 163.44999 | 0 |
| 1728075600 | 164.58 | 1.12 | 0.69 | 163.61 | 165.25 | 163.58 | 0 |
| 1727989200 | 163.46 | -1.26 | -0.76 | 163.8 | 164.28 | 162.93 | 0 |
| 1727902800 | 164.72 | 0.22 | 0.13 | 164.85 | 165.16999 | 163.6 | 0 |
| 1727816400 | 164.5 | -0.93 | -0.56 | 165.65 | 166.38999 | 163.68 | 0 |
| 1727730000 | 165.43 | -2.11 | -1.26 | 166.79 | 166.94 | 165.4 | 0 |
| 1727470800 | 167.54 | 0.61 | 0.37 | 166.87 | 167.81 | 166.61 | 0 |
| 1727384400 | 166.93 | 2.71 | 1.65 | 165.99 | 167.22999 | 165.9 | 0 |
| 1727298000 | 164.22 | -0.59 | -0.36 | 163.93 | 164.56 | 163.68 | 0 |
| 1727211600 | 164.81 | 1.26 | 0.77 | 164.71 | 165.27 | 163.88999 | 0 |
| 1727125200 | 163.55 | 0.62 | 0.38 | 162.72 | 163.97 | 162.68 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
