DJ US Select Aerospace and Defense Index CAD TR【DJSASDCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780520340	7768.31	-91.33	-1.16	7802.74	7865.6	7757.37
1780433940	7859.64	-62.84	-0.79	7881.6	7932.09	7828.46
1780347540	7922.48	-155.81	-1.93	7985.19	7985.19	7841
1780088340	8078.29	10.52	0.13	8042.28	8095.69	7932.01
1780001940	8067.77	138.28	1.74	7956.91	8100.83	7953.34
1779915540	7929.49	41.77	0.53	7935.29	7957.99	7837.18
1779829140	7887.72	145.35	1.88	7858.08	7901.24	7814.74
1779483540	7742.37	95.83	1.25	7723.53	7767.94	7693.79
1779397140	7646.54	6.04	0.08	7595.48	7669.39	7544.24
1779310740	7640.5	186.53	2.50	7517.66	7645.22	7466.9
1779224340	7453.97	-69.86	-0.93	7496.65	7518.2	7412.18
1779137940	7523.83	98.4	1.33	7467.08	7542.55	7440.92
1778878740	7425.43	-233.6	-3.05	7618.71	7618.71	7418.44
1778792340	7659.03	-33.95	-0.44	7723.87	7741.35	7615.26
1778705940	7692.98	14.18	0.18	7662.62	7722.95	7549.13
1778619540	7678.8	-7.26	-0.09	7676.69	7696.62	7582.7
1778533140	7686.06	81.77	1.08	7559.91	7721.34	7537.67
1778273940	7604.29	47.92	0.63	7638.75	7650.82	7583.14
1778187540	7556.37	-25.59	-0.34	7649.31	7673.65	7508.17
1778101140	7581.96	285.86	3.92	7458.6	7607.96	7444.22
1778014740	7296.1	34.88	0.48	7335.9	7347.27	7257.03
1777928340	7261.22	-47.08	-0.64	7316.67	7379.18	7253.62
1777669140	7308.3	-80.19	-1.09	7399.93	7399.93	7301.3
1777582740	7388.49	139.32	1.92	7289.15	7396.01	7288.81
1777496340	7249.17	-105.72	-1.44	7375.08	7375.08	7197.62
1777409940	7354.89	-102.03	-1.37	7279.2	7357.44	7248.15
1777323600	7456.92	0	0.00	7456.92	7456.92	7456.92
1777064400	7456.92	0	0.00	7456.92	7456.92	7456.92
1776978000	7456.92	10.9	0.15	7461.96	7504.06	7318.74
1776891600	7446.02	-115.81	-1.53	7648.84	7661.09	7370.33
1776805200	7561.83	-300.7	-3.82	7774.04	7890.9	7549.18
1776718800	7862.53	-28.37	-0.36	7894.47	7912.64	7822.98
1776459600	7890.9	93.15	1.19	7892.24	8040.43	7881.38
1776373200	7797.75	-178.8	-2.24	8001.87	8061.35	7775.7
1776286800	7976.55	-84.8	-1.05	8059.61	8086.65	7922.81
1776200400	8061.35	78.61	0.98	8018.01	8089.29	7993.55
1776114000	7982.74	89.32	1.13	7880.73	7986.99	7868.89
1775854800	7893.42	-69.29	-0.87	7946.2	7948.37	7809.63
1775768400	7962.71	-30.31	-0.38	7944.46	8049.08	7933.89
1775682000	7993.02	292.41	3.80	7916.8	8030.97	7916.8
1775595600	7700.61	-92.12	-1.18	7737.3	7745.51	7651.85
1775509200	7792.73	119.54	1.56	7666.21	7793.85	7649.82
1775163600	7673.19	-44.63	-0.58	7623.28	7782.23	7574.27
1775077200	7717.82	160.97	2.13	7669.17	7793.15	7658.97
1774990800	7556.85	263.38	3.61	7410.46	7598.76	7360.9
1774904400	7293.47	-162.37	-2.18	7545.93	7545.93	7244.54
1774645200	7455.84	-115.07	-1.52	7535.85	7557.71	7440.73
1774558800	7570.91	-184.88	-2.38	7693.87	7700.6	7551.7
1774472400	7755.79	146.91	1.93	7729.3	7784.47	7709.13
1774386000	7608.88	-6.95	-0.09	7541.86	7648.5	7506.99
1774299600	7615.83	33.98	0.45	7711.43	7771.24	7611.77
1774040400	7581.85	-183.55	-2.36	7721.91	7761.58	7509.51
1773954000	7765.4	-132.12	-1.67	7795.29	7806.55	7629.54
1773867600	7897.52	-24.23	-0.31	7945.48	7971.76	7886.14
1773781200	7921.75	11.48	0.15	7943.14	7963.29	7824.11
1773694800	7910.27	89.12	1.14	7844.57	7942.59	7844.57
1773435600	7821.15	-12.6	-0.16	7915.24	7961.6	7747.74
1773349200	7833.75	-227.5	-2.82	8023.97	8023.97	7808.84
1773262800	8061.25	-19.9	-0.25	8019.18	8103.45	7987.55
1773176400	8081.15	-79.93	-0.98	8110.63	8180.66	8072.55
1773090000	8161.08	6.29	0.08	8096.59	8170.16	7986.15
1772834400	8154.79	4.31	0.05	8078.38	8196.75	8037.83
1772748000	8150.48	-205.99	-2.47	8310.41	8347.23	8032.91
1772661600	8356.47	42.09	0.51	8360.23	8372.7099	8246.34