DJ US Select Aerospace and Defense Index CAD NTR【DJSASDCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780520340	7399.98	-87	-1.16	7432.78	7492.65	7389.55
1780433940	7486.98	-59.86	-0.79	7507.9	7555.99	7457.27
1780347540	7546.84	-149.36	-1.94	7606.59	7606.59	7469.22
1780088340	7696.2	9.93	0.13	7661.89	7712.77	7556.83
1780001940	7686.27	131.73	1.74	7580.65	7717.77	7577.26
1779915540	7554.54	39.8	0.53	7560.06	7581.68	7466.59
1779829140	7514.74	138.48	1.88	7486.5	7527.62	7445.21
1779483540	7376.26	89.97	1.23	7358.31	7400.62	7329.97
1779397140	7286.29	5.72	0.08	7237.63	7308.06	7188.81
1779310740	7280.57	177.74	2.50	7163.51	7285.07	7115.15
1779224340	7102.83	-66.62	-0.93	7143.5	7164.03	7063.01
1779137940	7169.45	93.77	1.33	7115.38	7187.3	7090.45
1778878740	7075.68	-222.6	-3.05	7259.86	7259.86	7069.02
1778792340	7298.28	-32.36	-0.44	7360.07	7376.73	7256.58
1778705940	7330.64	13.43	0.18	7301.71	7359.2	7193.57
1778619540	7317.21	-6.93	-0.09	7315.2	7334.19	7225.64
1778533140	7324.14	77.91	1.08	7203.93	7357.76	7182.74
1778273940	7246.23	45.62	0.63	7279.06	7290.56	7226.06
1778187540	7200.61	-24.39	-0.34	7289.18	7312.36	7154.68
1778101140	7225	272.41	3.92	7107.45	7249.77	7093.74
1778014740	6952.59	33.24	0.48	6990.52	7001.35	6915.36
1777928340	6919.35	-44.89	-0.64	6972.19	7031.77	6912.12
1777669140	6964.24	-76.42	-1.09	7051.56	7051.56	6957.57
1777582740	7040.66	132.76	1.92	6946	7047.83	6945.68
1777496340	6907.9	-100.75	-1.44	7027.89	7027.89	6858.78
1777409940	7008.65	-97.24	-1.37	6936.51	7011.07	6906.93
1777323600	7105.89	0	0.00	7105.89	7105.89	7105.89
1777064400	7105.89	0	0.00	7105.89	7105.89	7105.89
1776978000	7105.89	10.39	0.15	7110.69	7150.81	6974.21
1776891600	7095.5	-110.36	-1.53	7288.77	7300.45	7023.38
1776805200	7205.86	-286.54	-3.82	7408.09	7519.44	7193.81
1776718800	7492.4	-27.04	-0.36	7522.84	7540.16	7454.72
1776459600	7519.44	88.76	1.19	7520.72	7661.93	7510.37
1776373200	7430.68	-170.38	-2.24	7625.19	7681.87	7409.67
1776286800	7601.06	-80.81	-1.05	7680.21	7705.97	7549.85
1776200400	7681.87	74.91	0.98	7640.57	7708.49	7617.26
1776114000	7606.96	85.11	1.13	7509.75	7611.01	7498.47
1775854800	7521.85	-66.51	-0.88	7572.15	7574.21	7441.99
1775768400	7588.36	-28.88	-0.38	7570.96	7670.67	7560.89
1775682000	7617.24	278.66	3.80	7544.6	7653.41	7544.6
1775595600	7338.58	-87.79	-1.18	7373.54	7381.36	7292.11
1775509200	7426.37	113.92	1.56	7305.79	7427.43	7290.17
1775163600	7312.45	-42.53	-0.58	7264.89	7416.36	7218.18
1775077200	7354.98	153.4	2.13	7308.62	7426.77	7298.9
1774990800	7201.58	251	3.61	7062.07	7241.52	7014.84
1774904400	6950.58	-154.74	-2.18	7191.17	7191.17	6903.94
1774645200	7105.32	-109.66	-1.52	7181.57	7202.39	7090.92
1774558800	7214.98	-176.2	-2.38	7332.15	7338.57	7196.67
1774472400	7391.18	140	1.93	7365.93	7418.51	7346.71
1774386000	7251.18	-6.62	-0.09	7187.31	7288.93	7154.08
1774299600	7257.8	32.38	0.45	7348.9	7405.91	7253.93
1774040400	7225.42	-174.92	-2.36	7358.9	7396.7	7156.47
1773954000	7400.34	-125.92	-1.67	7428.82	7439.55	7270.87
1773867600	7526.26	-23.08	-0.31	7571.96	7597.01	7515.42
1773781200	7549.34	10.93	0.14	7569.74	7588.93	7456.3
1773694800	7538.41	84.93	1.14	7475.8	7569.21	7475.8
1773435600	7453.48	-12.02	-0.16	7543.15	7587.33	7383.52
1773349200	7465.5	-216.8	-2.82	7646.77	7646.77	7441.75
1773262800	7682.3	-19.01	-0.25	7642.21	7722.52	7612.07
1773176400	7701.31	-76.19	-0.98	7729.41	7796.14	7693.12
1773090000	7777.5	5.3	0.07	7716.03	7786.16	7610.78
1772834400	7772.2	3.73	0.05	7699.37	7812.18	7660.71
1772748000	7768.47	-196.34	-2.47	7920.9	7956	7656.41
1772661600	7964.81	40.12	0.51	7968.39	7980.29	7859.84