Hot Features
プレミアム
DJ US Select Aerospace and Defense Index CAD NTR (DJSASDCN)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735855200 | 4899.53 | -7.69 | -0.16 | 4957.18 | 4970.9 | 4876.97 | 0 |
| 1735682400 | 4907.22 | -5.62 | -0.11 | 4940.61 | 4949.13 | 4888.2299 | 0 |
| 1735596000 | 4912.84 | -83.85 | -1.68 | 4909.1899 | 4939.76 | 4874.29 | 0 |
| 1735336800 | 4996.6899 | -31.31 | -0.62 | 4993.18 | 5025.66 | 4979.2 | 0 |
| 1735250400 | 5028 | 36.35 | 0.73 | 4995.41 | 5040.93 | 4982.6 | 0 |
| 1735077600 | 4991.65 | 46.08 | 0.93 | 4945.92 | 4996.68 | 4936.97 | 0 |
| 1734991200 | 4945.57 | 4.63 | 0.09 | 4954.79 | 4969.71 | 4913.46 | 0 |
| 1734732000 | 4940.9399 | 64.67 | 1.33 | 4841.49 | 4961.93 | 4841.49 | 0 |
| 1734645600 | 4876.27 | 26.74 | 0.55 | 4865.58 | 4909.24 | 4842.92 | 0 |
| 1734559200 | 4849.53 | -119.06 | -2.40 | 4962.12 | 4966.13 | 4844.41 | 0 |
| 1734472800 | 4968.59 | -25.27 | -0.51 | 4976.11 | 4991.26 | 4952.16 | 0 |
| 1734386400 | 4993.86 | 46.78 | 0.95 | 4963.59 | 4997.35 | 4941.75 | 0 |
| 1734127200 | 4947.08 | 37.68 | 0.77 | 4914.79 | 4950.07 | 4911.54 | 0 |
| 1734040800 | 4909.4 | -40.11 | -0.81 | 4952.6899 | 4962.49 | 4909.06 | 0 |
| 1733954400 | 4949.51 | -23.88 | -0.48 | 5008.06 | 5008.61 | 4938.93 | 0 |
| 1733868000 | 4973.39 | 21.12 | 0.43 | 4959.71 | 4989.78 | 4947.5 | 0 |
| 1733781600 | 4952.27 | -88.57 | -1.76 | 5014.88 | 5020.76 | 4923.24 | 0 |
| 1733522400 | 5040.84 | 26.31 | 0.52 | 5050.77 | 5064.5 | 5018.9399 | 0 |
| 1733436000 | 5014.53 | -98.87 | -1.93 | 5073.03 | 5076.93 | 5014.53 | 0 |
| 1733349600 | 5113.4 | 58.53 | 1.16 | 5046.88 | 5116.4799 | 5029.26 | 0 |
| 1733263200 | 5054.87 | 12.72 | 0.25 | 5050.8 | 5067.26 | 5032.55 | 0 |
| 1733176800 | 5042.15 | -57.42 | -1.13 | 5118.28 | 5118.28 | 5040.54 | 0 |
| 1732917600 | 5099.57 | 46.04 | 0.91 | 5083.92 | 5103.92 | 5080.4399 | 0 |
| 1732744800 | 5053.53 | -41.64 | -0.82 | 5105.14 | 5110.87 | 5051.7299 | 0 |
| 1732658400 | 5095.17 | 86.13 | 1.72 | 5071.97 | 5111.07 | 5070.68 | 0 |
| 1732572000 | 5009.04 | -50.67 | -1.00 | 5070.11 | 5082.79 | 4993.05 | 0 |
| 1732312800 | 5059.71 | 54.86 | 1.10 | 5026.59 | 5063.97 | 5022.6 | 0 |
| 1732226400 | 5004.85 | 40.22 | 0.81 | 4975.7299 | 5030.61 | 4956.46 | 0 |
| 1732140000 | 4964.63 | 26.44 | 0.54 | 4962.36 | 4967.81 | 4926.34 | 0 |
| 1732053600 | 4938.1899 | 5.61 | 0.11 | 4928.65 | 4952.91 | 4918.46 | 0 |
| 1731967200 | 4932.58 | -20.35 | -0.41 | 4956.8 | 4961.34 | 4925.95 | 0 |
| 1731708000 | 4952.93 | -24.13 | -0.48 | 4958.63 | 4982 | 4928.89 | 0 |
| 1731621600 | 4977.06 | -142.21 | -2.78 | 5124.06 | 5127.04 | 4946.99 | 0 |
| 1731535200 | 5119.27 | 41.5 | 0.82 | 5113.18 | 5171.51 | 5109.78 | 0 |
| 1731448800 | 5077.77 | -52.04 | -1.01 | 5142.77 | 5147.79 | 5048.78 | 0 |
| 1731362400 | 5129.81 | 51.84 | 1.02 | 5142.58 | 5155.02 | 5127.25 | 0 |
| 1731103200 | 5077.97 | 199.57 | 4.09 | 4956.49 | 5109.33 | 4952.09 | 0 |
| 1731016800 | 4878.4 | -60.63 | -1.23 | 4926.42 | 4926.42 | 4868.61 | 0 |
| 1730930400 | 4939.03 | 190 | 4.00 | 4958.81 | 4958.81 | 4864.54 | 0 |
| 1730844000 | 4749.03 | 36 | 0.76 | 4720.4399 | 4751.46 | 4709.79 | 0 |
| 1730757600 | 4713.03 | -14.89 | -0.31 | 4713.6 | 4736.43 | 4702.66 | 0 |
| 1730494800 | 4727.92 | 18.26 | 0.39 | 4737.4399 | 4766.58 | 4725.02 | 0 |
| 1730408400 | 4709.66 | -83.45 | -1.74 | 4769.26 | 4769.26 | 4703.2 | 0 |
| 1730322000 | 4793.11 | -15.25 | -0.32 | 4799.16 | 4838.54 | 4792.37 | 0 |
| 1730235600 | 4808.36 | -29.29 | -0.61 | 4820.14 | 4831.6899 | 4796.53 | 0 |
| 1730149200 | 4837.65 | -33.85 | -0.69 | 4888.6899 | 4888.6899 | 4836.49 | 0 |
| 1729890000 | 4871.5 | 27.61 | 0.57 | 4867.24 | 4892.85 | 4854.2299 | 0 |
| 1729803600 | 4843.89 | -50.4 | -1.03 | 4867.29 | 4895.15 | 4837.45 | 0 |
| 1729717200 | 4894.29 | 21.71 | 0.45 | 4888.62 | 4924.83 | 4879.29 | 0 |
| 1729630800 | 4872.58 | -167.94 | -3.33 | 4990.34 | 4990.34 | 4850.46 | 0 |
| 1729544400 | 5040.52 | 30.27 | 0.60 | 5034.1 | 5054.9399 | 5008.42 | 0 |
| 1729285200 | 5010.25 | 5.33 | 0.11 | 5020.25 | 5020.25 | 4988.01 | 0 |
| 1729198800 | 5004.92 | 20.97 | 0.42 | 5016.31 | 5020.6 | 4992.52 | 0 |
| 1729112400 | 4983.95 | 47.14 | 0.95 | 4933.66 | 4983.95 | 4933.66 | 0 |
| 1729026000 | 4936.81 | -28.14 | -0.57 | 4993.58 | 5001.39 | 4934.77 | 0 |
| 1728939600 | 4964.95 | 35.64 | 0.72 | 4946.87 | 4973.79 | 4934.28 | 0 |
| 1728680400 | 4929.31 | 87.96 | 1.82 | 4860.89 | 4929.31 | 4859.55 | 0 |
| 1728594000 | 4841.35 | -38.61 | -0.79 | 4873.51 | 4877.28 | 4830.68 | 0 |
| 1728507600 | 4879.96 | 40.38 | 0.83 | 4839.97 | 4884.17 | 4825.58 | 0 |
| 1728421200 | 4839.58 | 13.19 | 0.27 | 4862.25 | 4865.06 | 4836.93 | 0 |
| 1728334800 | 4826.39 | -0.52 | -0.01 | 4825.95 | 4852.65 | 4810.38 | 0 |
| 1728075600 | 4826.91 | 50.69 | 1.06 | 4812.87 | 4826.91 | 4783.6 | 0 |
| 1727989200 | 4776.22 | -12.78 | -0.27 | 4805.14 | 4807.75 | 4764.58 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
