ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Russia GDR ex USEU Sanctioned Stocks Index USD

DJ Russia GDR ex USEU Sanctioned Stocks Index USD (DJRUGXUP)

49.34
0.00
(0.00%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174017520049.3400.0049.3449.3449.340
174008880049.3400.0049.3449.3449.340
174000240049.3400.0049.3449.3449.340
173991600049.3400.0049.3449.3449.340
173957040049.3400.0049.3449.3449.340
173948400049.3400.0049.3449.3449.340
173939760049.3400.0049.3449.3449.340
173931120049.3400.0049.3449.3449.340
173922480049.3400.0049.3449.3449.340
173896560049.3400.0049.3449.3449.340
173887920049.3400.0049.3449.3449.340
173879280049.3400.0049.3449.3449.340
173870640049.3400.0049.3449.3449.340
173862000049.3400.0049.3449.3449.340
173836080049.3400.0049.3449.3449.340
173827440049.3400.0049.3449.3449.340
173818800049.3400.0049.3449.3449.340
173810160049.3400.0049.3449.3449.340
173801520049.3400.0049.3449.3449.340
173775600049.3400.0049.3449.3449.340
173766960049.3400.0049.3449.3449.340
173758320049.3400.0049.3449.3449.340
173749680049.3400.0049.3449.3449.340
173715120049.3400.0049.3449.3449.340
173706480049.3400.0049.3449.3449.340
173697840049.3400.0049.3449.3449.340
173689200049.3400.0049.3449.3449.340
173680560049.3400.0049.3449.3449.340
173654640049.3400.0049.3449.3449.340
173637360049.3400.0049.3449.3449.340
173628720049.3400.0049.3449.3449.340
173620080049.3400.0049.3449.3449.340
173594160049.3400.0049.3449.3449.340
173585520049.3400.0049.3449.3449.340
173568240049.3400.0049.3449.3449.340
173559600049.3400.0049.3449.3449.340
173533680049.3400.0049.3449.3449.340
173525040049.3400.0049.3449.3449.340
173507760049.3400.0049.3449.3449.340
173499120049.3400.0049.3449.3449.340
173473200049.3400.0049.3449.3449.340
173464560049.3400.0049.3449.3449.340
173455920049.3400.0049.3449.3449.340
173447280049.3400.0049.3449.3449.340
173438640049.3400.0049.3449.3449.340
173412720049.3400.0049.3449.3449.340
173404080049.3400.0049.3449.3449.340
173395440049.3400.0049.3449.3449.340
173386800049.3400.0049.3449.3449.340
173378160049.3400.0049.3449.3449.340
173352240049.3400.0049.3449.3449.340
173343600049.3400.0049.3449.3449.340
173334960049.3400.0049.3449.3449.340
173326320049.3400.0049.3449.3449.340
173317680049.3400.0049.3449.3449.340
173291760049.3400.0049.3449.3449.340
173274480049.3400.0049.3449.3449.340
173265840049.3400.0049.3449.3449.340
173257200049.3400.0049.3449.3449.340

最近閲覧した銘柄

Delayed Upgrade Clock