Hot Features
プレミアム
DJ North America Select Junior Oil Index CAD (DJNAJO)
DOWI
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732917600 | 2008.26 | 7.98 | 0.40 | 2005.58 | 2018.92 | 2005.58 | 0 |
| 1732744800 | 2000.28 | -2.18 | -0.11 | 2002.49 | 2035.91 | 1998.96 | 0 |
| 1732658400 | 2002.46 | -23.84 | -1.18 | 2039.31 | 2039.31 | 1995.74 | 0 |
| 1732572000 | 2026.3 | -35.38 | -1.72 | 2060.44 | 2065.76 | 2021.74 | 0 |
| 1732312800 | 2061.68 | 26.07 | 1.28 | 2036.11 | 2070.59 | 2031 | 0 |
| 1732226400 | 2035.61 | 44.39 | 2.23 | 1987.42 | 2041.98 | 1987.42 | 0 |
| 1732140000 | 1991.22 | 26.9 | 1.37 | 1968.19 | 1994.11 | 1968.19 | 0 |
| 1732053600 | 1964.32 | -19.13 | -0.96 | 1978.74 | 1983.85 | 1954.28 | 0 |
| 1731967200 | 1983.45 | 22.04 | 1.12 | 1960.46 | 1997.95 | 1960.46 | 0 |
| 1731708000 | 1961.41 | -33.61 | -1.68 | 1998.32 | 2013.54 | 1957.18 | 0 |
| 1731621600 | 1995.02 | 24.41 | 1.24 | 1972.99 | 2000.24 | 1969.9 | 0 |
| 1731535200 | 1970.61 | -8.32 | -0.42 | 1982.96 | 1991.54 | 1952.5 | 0 |
| 1731448800 | 1978.93 | -18.97 | -0.95 | 2000.27 | 2017.51 | 1977.73 | 0 |
| 1731362400 | 1997.9 | 16.98 | 0.86 | 1986.09 | 2001.31 | 1971.47 | 0 |
| 1731103200 | 1980.92 | -10.16 | -0.51 | 1997.59 | 1997.59 | 1963 | 0 |
| 1731016800 | 1991.08 | -6.62 | -0.33 | 1988.32 | 1998.8 | 1975.14 | 0 |
| 1730930400 | 1997.7 | 118.07 | 6.28 | 1895.58 | 2005.62 | 1895.58 | 0 |
| 1730844000 | 1879.63 | 8.58 | 0.46 | 1866.49 | 1887.21 | 1864.88 | 0 |
| 1730757600 | 1871.05 | 26.63 | 1.44 | 1837.27 | 1885.55 | 1837.27 | 0 |
| 1730494800 | 1844.42 | -18.32 | -0.98 | 1861.41 | 1883.21 | 1839.67 | 0 |
| 1730408400 | 1862.74 | -3.48 | -0.19 | 1865.85 | 1884.07 | 1856.37 | 0 |
| 1730322000 | 1866.22 | 12.76 | 0.69 | 1855.73 | 1884.19 | 1855.07 | 0 |
| 1730235600 | 1853.46 | -15.09 | -0.81 | 1868.64 | 1871.88 | 1844.27 | 0 |
| 1730149200 | 1868.55 | -35.54 | -1.87 | 1905.25 | 1905.25 | 1843.44 | 0 |
| 1729890000 | 1904.09 | 19.63 | 1.04 | 1883.33 | 1911.04 | 1883.33 | 0 |
| 1729803600 | 1884.46 | 16.49 | 0.88 | 1865.2 | 1889.81 | 1857.02 | 0 |
| 1729717200 | 1867.97 | -28.08 | -1.48 | 1898.82 | 1898.82 | 1856.31 | 0 |
| 1729630800 | 1896.05 | 3.08 | 0.16 | 1891.08 | 1909.17 | 1886.5 | 0 |
| 1729544400 | 1892.97 | 0.86 | 0.05 | 1894.73 | 1914.64 | 1886.62 | 0 |
| 1729285200 | 1892.11 | -32.49 | -1.69 | 1923.75 | 1923.75 | 1884.89 | 0 |
| 1729198800 | 1924.6 | 17.22 | 0.90 | 1909.19 | 1924.81 | 1899.96 | 0 |
| 1729112400 | 1907.38 | 7.84 | 0.41 | 1898.02 | 1921.42 | 1898.02 | 0 |
| 1729026000 | 1899.54 | -81.22 | -4.10 | 1983.23 | 1983.23 | 1896.37 | 0 |
| 1728939600 | 1980.76 | -17.66 | -0.88 | 1983.61 | 1986.69 | 1973.14 | 0 |
| 1728680400 | 1998.42 | 21.78 | 1.10 | 1978.06 | 2006.34 | 1969.52 | 0 |
| 1728594000 | 1976.64 | 22.6 | 1.16 | 1965.72 | 1991.53 | 1951.97 | 0 |
| 1728507600 | 1954.04 | 0.2 | 0.01 | 1941.08 | 1959.38 | 1930.84 | 0 |
| 1728421200 | 1953.84 | -52.38 | -2.61 | 2011.06 | 2011.06 | 1938.58 | 0 |
| 1728334800 | 2006.22 | 20.09 | 1.01 | 1989.58 | 2012.17 | 1989.58 | 0 |
| 1728075600 | 1986.13 | 29.79 | 1.52 | 1961.43 | 1996.06 | 1961.43 | 0 |
| 1727989200 | 1956.34 | 58.42 | 3.08 | 1903.08 | 1957.8 | 1892.76 | 0 |
| 1727902800 | 1897.92 | 6.94 | 0.37 | 1890.5 | 1925.09 | 1883.26 | 0 |
| 1727816400 | 1890.98 | 39.8 | 2.15 | 1832.37 | 1906.32 | 1828.01 | 0 |
| 1727730000 | 1851.18 | 12.66 | 0.69 | 1836.42 | 1862.85 | 1822.84 | 0 |
| 1727470800 | 1838.52 | 43.92 | 2.45 | 1794.84 | 1842.71 | 1794.84 | 0 |
| 1727384400 | 1794.6 | -72.12 | -3.86 | 1866.57 | 1866.57 | 1788.28 | 0 |
| 1727298000 | 1866.72 | -52.79 | -2.75 | 1918.3 | 1918.3 | 1863.24 | 0 |
| 1727211600 | 1919.51 | -4.75 | -0.25 | 1950.48 | 1953.35 | 1919.23 | 0 |
| 1727125200 | 1924.26 | -0.26 | -0.01 | 1918.39 | 1951.32 | 1909.58 | 0 |
| 1726866000 | 1924.52 | 3.76 | 0.20 | 1921.23 | 1935.22 | 1898.34 | 0 |
| 1726779600 | 1920.76 | 27.99 | 1.48 | 1937.02 | 1937.66 | 1909.53 | 0 |
| 1726693200 | 1892.77 | -12.98 | -0.68 | 1903.46 | 1923.58 | 1886.86 | 0 |
| 1726606800 | 1905.75 | 45.8 | 2.46 | 1870.78 | 1906.77 | 1868.88 | 0 |
| 1726520400 | 1859.95 | 32.68 | 1.79 | 1845.62 | 1862.28 | 1834.36 | 0 |
| 1726261200 | 1827.27 | 16.9 | 0.93 | 1809.22 | 1849.05 | 1809.22 | 0 |
| 1726174800 | 1810.37 | 13.47 | 0.75 | 1797.78 | 1831.88 | 1785.62 | 0 |
| 1726088400 | 1796.9 | 6.94 | 0.39 | 1788.8 | 1804.86 | 1756.78 | 0 |
| 1726002000 | 1789.96 | -22.35 | -1.23 | 1814.15 | 1814.84 | 1766.87 | 0 |
| 1725915600 | 1812.31 | -10.23 | -0.56 | 1823.56 | 1832.13 | 1812.27 | 0 |
| 1725656400 | 1822.54 | -39.82 | -2.14 | 1863.68 | 1884.18 | 1819.19 | 0 |
| 1725570000 | 1862.36 | -17.78 | -0.95 | 1880 | 1899.84 | 1862.18 | 0 |
| 1725483600 | 1880.14 | -33.98 | -1.78 | 1913.79 | 1928.3 | 1877.82 | 0 |
| 1725397200 | 1914.12 | -88.11 | -4.40 | 2010.86 | 2010.86 | 1908.62 | 0 |
| 1725051600 | 2002.23 | -13.73 | -0.68 | 2017.8 | 2017.8 | 1979.36 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
