Hot Features
プレミアム
DJ North America Select Junior Gold Index USD (DJNAJGD)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782161940 | 10396.98 | -177.93 | -1.68 | 10271.72 | 10417.95 | 10232.69 | 0 |
| 1781816340 | 10574.91 | -300.88 | -2.77 | 10881.08 | 11147.25 | 10397.04 | 0 |
| 1781729940 | 10875.79 | -346.26 | -3.09 | 11188.19 | 11581.73 | 10859.41 | 0 |
| 1781643540 | 11222.05 | 239.9 | 2.18 | 11137.8 | 11288.44 | 11008.34 | 0 |
| 1781557140 | 10982.15 | 719.58 | 7.01 | 10937.16 | 11203.64 | 10919.46 | 0 |
| 1781297940 | 10262.57 | 318.92 | 3.21 | 10067.68 | 10333.32 | 9955.1 | 0 |
| 1781211540 | 9943.65 | 547.79 | 5.83 | 9405.09 | 9972.85 | 9400.87 | 0 |
| 1781125140 | 9395.86 | -483.28 | -4.89 | 9553.36 | 9819.29 | 9385.48 | 0 |
| 1781038740 | 9879.14 | -231.98 | -2.29 | 10232.98 | 10240.72 | 9558.5 | 0 |
| 1780952340 | 10111.12 | 62.77 | 0.62 | 10115.75 | 10272.79 | 10060.5 | 0 |
| 1780693140 | 10048.35 | -933.11 | -8.50 | 10713.26 | 10713.26 | 10019.57 | 0 |
| 1780606740 | 10981.46 | 153.48 | 1.42 | 11010.25 | 11213.45 | 10932.22 | 0 |
| 1780520340 | 10827.98 | -441.01 | -3.91 | 11039.8 | 11104.1 | 10821.42 | 0 |
| 1780433940 | 11268.99 | 50.98 | 0.45 | 11317.58 | 11402.78 | 11021.19 | 0 |
| 1780347540 | 11218.01 | -373.39 | -3.22 | 11240.4 | 11340.33 | 10926.86 | 0 |
| 1780088340 | 11591.4 | 406.46 | 3.63 | 11182.6 | 11637.55 | 11135.88 | 0 |
| 1780001940 | 11184.94 | 258.87 | 2.37 | 10800.42 | 11329.03 | 10662.84 | 0 |
| 1779915540 | 10926.07 | -407.37 | -3.59 | 11037.43 | 11183.22 | 10918.05 | 0 |
| 1779829140 | 11333.44 | 457.87 | 4.21 | 11189.7 | 11375.89 | 11157.52 | 0 |
| 1779483540 | 10875.57 | -127.24 | -1.16 | 10970.08 | 11020.67 | 10755.68 | 0 |
| 1779397140 | 11002.81 | -59.2 | -0.54 | 10827.35 | 11210.85 | 10789.66 | 0 |
| 1779310740 | 11062.01 | 276.33 | 2.56 | 10931.21 | 11161.13 | 10736.29 | 0 |
| 1779224340 | 10785.68 | -560.44 | -4.94 | 11067.16 | 11072.42 | 10718.79 | 0 |
| 1779137940 | 11346.12 | -21.62 | -0.19 | 11400.8 | 11449.16 | 11311.3 | 0 |
| 1778878740 | 11367.74 | -909.36 | -7.41 | 11752.07 | 11752.07 | 11263.83 | 0 |
| 1778792340 | 12277.1 | -225.28 | -1.80 | 12478.52 | 12478.52 | 12107.06 | 0 |
| 1778705940 | 12502.38 | -103.95 | -0.82 | 12469.7 | 12630.59 | 12264.86 | 0 |
| 1778619540 | 12606.33 | 109.56 | 0.88 | 12239.82 | 12666.07 | 12006.54 | 0 |
| 1778533140 | 12496.77 | 359.72 | 2.96 | 12270.99 | 12722.69 | 12270.99 | 0 |
| 1778273940 | 12137.05 | 339.53 | 2.88 | 11946.46 | 12268.54 | 11935.91 | 0 |
| 1778187540 | 11797.52 | -42.02 | -0.35 | 12172.91 | 12441.98 | 11785.08 | 0 |
| 1778101140 | 11839.54 | 888.28 | 8.11 | 11537.41 | 11978.97 | 11535.18 | 0 |
| 1778014740 | 10951.26 | -52.33 | -0.48 | 11199.8 | 11231.41 | 10947.27 | 0 |
| 1777928340 | 11003.59 | -182.34 | -1.63 | 11044.74 | 11201.37 | 10969.03 | 0 |
| 1777669140 | 11185.93 | -100.28 | -0.89 | 11240.14 | 11416.16 | 11155.66 | 0 |
| 1777582740 | 11286.21 | 219.7 | 1.99 | 11410.46 | 11481.4 | 11179.01 | 0 |
| 1777496340 | 11066.51 | -310.15 | -2.73 | 11211.27 | 11211.27 | 11037.77 | 0 |
| 1777409940 | 11376.66 | -607.95 | -5.07 | 11460.71 | 11465.25 | 11256.13 | 0 |
| 1777323600 | 11984.61 | 0 | 0.00 | 11984.61 | 11984.61 | 11984.61 | 0 |
| 1777064400 | 11984.61 | 0 | 0.00 | 11984.61 | 11984.61 | 11984.61 | 0 |
| 1776978000 | 11984.61 | -248.09 | -2.03 | 12064.83 | 12224.32 | 11678.38 | 0 |
| 1776891600 | 12232.7 | 211.23 | 1.76 | 12316.4 | 12405 | 12162.31 | 0 |
| 1776805200 | 12021.47 | -878.06 | -6.81 | 12763.21 | 12814.61 | 11998.18 | 0 |
| 1776718800 | 12899.53 | -175.86 | -1.34 | 12892.88 | 12996.86 | 12730.55 | 0 |
| 1776459600 | 13075.39 | 419.27 | 3.31 | 12941.54 | 13346.14 | 12941.54 | 0 |
| 1776373200 | 12656.12 | -58.25 | -0.46 | 12814.34 | 12890.92 | 12618.25 | 0 |
| 1776286800 | 12714.37 | -428.89 | -3.26 | 13064.57 | 13104.97 | 12689.26 | 0 |
| 1776200400 | 13143.26 | 257.27 | 2.00 | 13101.38 | 13279.23 | 12994.15 | 0 |
| 1776114000 | 12885.99 | 55.23 | 0.43 | 12668.24 | 12923.31 | 12646.06 | 0 |
| 1775854800 | 12830.76 | 158.5 | 1.25 | 12790 | 12948.69 | 12722.9 | 0 |
| 1775768400 | 12672.26 | -41.91 | -0.33 | 12764.77 | 12959.29 | 12486.49 | 0 |
| 1775682000 | 12714.17 | 280.89 | 2.26 | 13167.71 | 13195.43 | 12527.38 | 0 |
| 1775595600 | 12433.28 | 142.83 | 1.16 | 12304.46 | 12438.44 | 11955.93 | 0 |
| 1775509200 | 12290.45 | -42.9 | -0.35 | 12302.42 | 12413.72 | 12189.18 | 0 |
| 1775163600 | 12333.35 | -101.12 | -0.81 | 11769.13 | 12432.08 | 11769.13 | 0 |
| 1775077200 | 12434.47 | 488.61 | 4.09 | 12240.14 | 12710.67 | 12134.84 | 0 |
| 1774990800 | 11945.86 | 935.25 | 8.49 | 11306.25 | 11953.73 | 11306.25 | 0 |
| 1774904400 | 11010.61 | -64.17 | -0.58 | 11283.24 | 11331.18 | 10874.09 | 0 |
| 1774645200 | 11074.78 | 438.91 | 4.13 | 10632.21 | 11225.16 | 10623.41 | 0 |
| 1774558800 | 10635.87 | -530.88 | -4.75 | 10783.31 | 11207.76 | 10619.19 | 0 |
| 1774472400 | 11166.75 | 246.8 | 2.26 | 11461.25 | 11461.25 | 11080.91 | 0 |
| 1774386000 | 10919.95 | 111.16 | 1.03 | 10663.59 | 10970.92 | 10507.56 | 0 |
| 1774299600 | 10808.79 | 407.12 | 3.91 | 10438.14 | 11079.01 | 10438.14 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
