ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ North America Select Junior Gas Index CAD

DJ North America Select Junior Gas Index CAD (DJNAJGA)

6,978.77
47.60
( 0.69% )
更新日時: 00:33:29
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17307576006931.1781.571.196821.796961.066821.790
17304948006849.6-27.82-0.406873.076960.286825.150
17304084006877.42-185.73-2.637071.027083.236875.020
17303220007063.1542.470.607028.817111.177021.260
17302356007020.68-36.52-0.527063.527063.526977.860
17301492007057.2-94.32-1.327154.517154.516992.010
17298900007151.5227.280.387119.857186.987109.620
17298036007124.2484.731.207029.317134.277001.440
17297172007039.51-28.87-0.417078.667085.576977.960
17296308007068.38-19.68-0.287080.947119.667057.560
17295444007088.06-28.37-0.407170.067174.027071.880
17292852007116.43-27.06-0.387139.887139.887038.520
17291988007143.492.460.037154.827176.467110.80
17291124007141.0331.670.457104.37187.497104.30
17290260007109.36-177.82-2.447296.097296.097106.470
17289396007287.18-76.28-1.047379.717379.717268.330
17286804007363.4687.621.207281.557379.67253.310
17285940007275.8472.121.007226.437301.887206.610
17285076007203.7216.010.227146.677210.537112.680
17284212007187.71-138.27-1.897343.217343.217132.460
17283348007325.9819.830.277318.917363.367296.490
17280756007306.1522.990.327301.427373.247284.710
17279892007283.16242.53.447059.267290.027032.590
17279028007040.6690.861.316948.527072.076948.520
17278164006949.880.111.176864.196954.966784.950
17277300006869.6916.80.256843.66907.966789.370
17274708006852.89130.541.946723.036871.986723.030
17273844006722.35-68.46-1.016723.666817.586693.450
17272980006790.81-98.53-1.436886.776901.716770.260
17272116006889.34-89.04-1.286965.867044.296888.40
17271252006978.3889.741.306866.887016.246859.360
17268660006888.6420.30.306870.846905.156792.310
17267796006868.3452.310.776797.136942.356797.130
17266932006816.0321.810.326785.676891.416773.480
17266068006794.2278.861.176723.326820.566723.320
17265204006715.3653.040.806691.846743.726642.650
17262612006662.3241.150.626617.576707.586617.570
17261748006621.1733.780.516592.126675.256542.40
17260884006587.3943.640.676540.66609.016461.670
17260020006543.75-9.51-0.156560.066571.976472.780
17259156006553.26-36.32-0.556585.72996608.756551.090
17256564006589.58-40.38-0.616635.096703.86557.220
17255700006629.963.850.066625.626684.346613.820
17254836006626.11-103.01-1.536727.786777.346620.720
17253972006729.12-198.62-2.876841.956845.016698.450
17250516006927.74-1.2-0.026934.956934.956862.940
17249652006928.94103.461.526831.616946.976800.320
17248788006825.48-16.73-0.246850.26850.26775.840
17247924006842.21-117.2-1.686953.416953.416837.240
17247060006959.411.090.026944.077068.226944.070
17244468006958.3294.241.376849.696962.326849.690
17243604006864.08-48.32-0.706907.876937.086857.570
17242740006912.4-18.65-0.276965.856983.196876.130
17241876006931.05-139.3-1.977063.497064.386901.750
17241012007070.3561.990.886998.577119.756998.570
17238420007008.36-34.98-0.507042.27042.26976.570
17237556007043.34113.81.646938.377059.996938.370
17236692006929.5448.990.716882.626950.436865.780
17235828006880.55-49.79-0.726926.336926.336840.250
17234964006930.3493.321.366869.836956.796865.510
17232372006837.02-19.42-0.286853.666867.976804.60
17231508006856.44191.952.886718.336865.826716.150
17230644006664.49-12.66-0.196656.916812.576654.840
17229780006677.1542.730.646630.466747.636581.840
17228916006634.42-174.72-2.576800.716800.716503.20

最近閲覧した銘柄

Delayed Upgrade Clock