ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ North America Select Junior Gold Index CAD

DJ North America Select Junior Gold Index CAD (DJNAJG)

4,658.16
30.80
(0.67%)
終了 3月15日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419860004658.1630.80.674626.724697.134616.430
17418996004627.36135.143.0144924659.9244920
17418132004492.2242.60.964440.54506.644417.180
17417268004449.62181.154.244261.374478.254261.370
17416404004268.47-171.94-3.874416.894423.774232.80
17413848004440.4147.851.094414.154527.124372.20
17412984004392.56-72.73-1.634452.524475.064366.860
17412120004465.29146.973.404284.154468.514284.150
17411256004318.3219.510.454309.074385.614235.760
17410392004298.817.570.184289.874398.824284.120
17407800004291.2444.541.054247.614294.764156.170
17406936004246.7-147.82-3.364415.274415.274244.450
17406072004394.5287.492.034322.174403.724272.020
17405208004307.03-60.72-1.394371.94371.94222.18990
17404344004367.7549.831.154320.884378.384253.160
17401752004317.92-168.99-3.774484.554484.554314.780
17400888004486.9158.61.324420.844543.054411.470
17400024004428.31-8.87-0.204420.424443.424380.410
17399160004437.1866.651.524379.47994457.274379.47990
17395704004370.53-165.31-3.644516.974547.084361.910
17394840004535.84-25.08-0.554557.254563.754481.68990
17393976004560.9264.221.434502.524599.22994476.10
17393112004496.7-70.32-1.544564.344564.364495.80
17392248004567.0299.172.224476.844611.654476.840
17389656004467.85-6.11-0.144463.524533.0644490
17388792004473.96-29.36-0.654518.334518.334434.010
17387928004503.32126.352.894360.224549.224360.220
17387064004376.976.990.164378.164397.264325.060
17386200004369.979969.451.614338.324441.514324.150
17383608004300.53-43.9-1.014369.884383.954282.930
17382744004344.43157.743.774179.354364.264179.350
17381880004186.689925.330.614178.084235.94134.150
17381016004161.3671.511.754089.294176.494089.290
17380152004089.85-92.23-2.214126.934126.934049.670
17377560004182.0870.751.724096.354187.174096.350
17376696004111.33-25.03-0.614139.574139.574035.750
17375832004136.3614.020.344122.974192.93994096.540
17374968004122.3456.981.404104.474175.264103.90
17371512004065.3634.550.864044.944076.523975.620
17370648004030.81-30.33-0.754073.914114.114029.670
17369784004061.14-25.27-0.624073.944134.384009.070
17368920004086.41107.672.713987.514095.923974.540
17368056003978.74-119.23-2.914093.484093.483958.090
17365464004097.9718.220.454140.454192.554075.020
17363736004079.75142.73.623951.234082.693951.230
17362872003937.0550.231.293880.174021.533880.170
17362008003886.82-90.65-2.283946.953984.953884.640
17359416003977.47-22.54-0.563999.023999.023965.840
17358552004000.01184.24.833827.214005.083827.210
17356824003815.8156.551.503763.463824.213757.60
17355960003759.26-88.79-2.313846.033846.033736.40
17353368003848.05-4.68-0.123850.273854.213784.450
17352504003852.739.130.243849.043854.423842.330
17350776003843.66.660.173826.883852.663809.520
17349912003836.94-1.36-0.043833.743852.243799.420
17347320003838.334.420.903814.443887.933804.640
17346456003803.88-31.04-0.813838.453868.773780.480
17345592003834.92-153.03-3.843989.063992.893821.10
17344728003987.95-13.66-0.344014.384014.383931.650
17343864004001.61-17.42-0.434023.784025.113972.350

最近閲覧した銘柄

Delayed Upgrade Clock