Hot Features
プレミアム
DJ Islamic Market Malaysia Titans 25 Index USD (DJMY25D)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 625.71 | 4.49 | 0.72 | 624.6 | 626.36 | 624.42999 | 0 |
| 1737064800 | 621.22 | -1.92 | -0.31 | 621.79999 | 622.78 | 620.88 | 0 |
| 1736978400 | 623.14 | -4.91 | -0.78 | 622.03 | 623.21 | 621.1 | 0 |
| 1736892000 | 628.04999 | -2.45 | -0.39 | 631.38 | 631.87 | 627.63 | 0 |
| 1736805600 | 630.5 | -6.59 | -1.03 | 632.12 | 632.23 | 630.36 | 0 |
| 1736546400 | 637.09 | -5.94 | -0.92 | 637.95 | 638.61 | 636.30999 | 0 |
| 1736373600 | 643.03 | -9.64 | -1.48 | 644.1 | 645.16999 | 642.67999 | 0 |
| 1736287200 | 652.66999 | 1.61 | 0.25 | 652.41 | 652.7 | 651.04999 | 0 |
| 1736200800 | 651.05999 | -5.52 | -0.84 | 651.30999 | 651.80999 | 650.33 | 0 |
| 1735941600 | 656.58 | -3.85 | -0.58 | 655.91999 | 656.58 | 654.91 | 0 |
| 1735855200 | 660.42999 | -3.46 | -0.52 | 659.1 | 660.42999 | 658.88 | 0 |
| 1735682400 | 663.89 | -0.38 | -0.06 | 664.05999 | 664.63 | 663 | 0 |
| 1735596000 | 664.27 | 4.63 | 0.70 | 663.91999 | 664.34 | 662.79 | 0 |
| 1735336800 | 659.64 | 7.29 | 1.12 | 660.09 | 660.36 | 658.83 | 0 |
| 1735250400 | 652.35 | 8.97 | 1.39 | 652.48 | 653.14 | 652.13 | 0 |
| 1735077600 | 643.38 | 3.4 | 0.53 | 642.62 | 643.76 | 642.57 | 0 |
| 1734991200 | 639.98 | 3.04 | 0.48 | 640.22 | 640.73 | 639.63 | 0 |
| 1734732000 | 636.94 | -5.04 | -0.79 | 638.27 | 638.67999 | 636.94 | 0 |
| 1734645600 | 641.98 | -7.1 | -1.09 | 641.19 | 642.66999 | 640.76 | 0 |
| 1734559200 | 649.08 | 0.75 | 0.12 | 650.24 | 650.58 | 649.01 | 0 |
| 1734472800 | 648.33 | -8.15 | -1.24 | 648.45 | 648.65 | 646.02 | 0 |
| 1734386400 | 656.48 | -1.68 | -0.26 | 655.44 | 656.84 | 655.33 | 0 |
| 1734127200 | 658.16 | 3.27 | 0.50 | 656.29 | 658.38 | 656.21 | 0 |
| 1734040800 | 654.89 | 0.31 | 0.05 | 654.91999 | 655.77 | 654.41999 | 0 |
| 1733954400 | 654.58 | -7.55 | -1.14 | 655.17999 | 656.69 | 654.29 | 0 |
| 1733868000 | 662.13 | 1.45 | 0.22 | 662.72 | 662.92999 | 661.78 | 0 |
| 1733781600 | 660.67999 | -0.69 | -0.10 | 659.27 | 661.04999 | 659.27 | 0 |
| 1733522400 | 661.37 | 2.18 | 0.33 | 661.02 | 661.39 | 660 | 0 |
| 1733436000 | 659.19 | 4.49 | 0.69 | 658.79999 | 659.55999 | 657.91999 | 0 |
| 1733349600 | 654.7 | 7.44 | 1.15 | 655.7 | 656.32 | 653.75 | 0 |
| 1733263200 | 647.26 | 4.34 | 0.68 | 645.17999 | 647.91999 | 645.05999 | 0 |
| 1733176800 | 642.91999 | 6.7 | 1.05 | 642.12 | 643.5 | 640.62 | 0 |
| 1732917600 | 636.22 | -5.2 | -0.81 | 638.61 | 638.7 | 635.51 | 0 |
| 1732744800 | 641.41999 | 0.81 | 0.13 | 643.55999 | 643.55999 | 640.84 | 0 |
| 1732658400 | 640.61 | 4.15 | 0.65 | 638.54 | 640.61 | 638.45 | 0 |
| 1732572000 | 636.46 | -0.21 | -0.03 | 638.79999 | 639.16 | 634.61 | 0 |
| 1732312800 | 636.66999 | -0.45 | -0.07 | 638.7 | 639.19 | 635.96 | 0 |
| 1732226400 | 637.12 | -1.13 | -0.18 | 637.19 | 638.05999 | 636.97 | 0 |
| 1732140000 | 638.25 | 2.63 | 0.41 | 637.7 | 639.19 | 637.30999 | 0 |
| 1732053600 | 635.62 | 1.88 | 0.30 | 635.92999 | 637.28 | 635.13 | 0 |
| 1731967200 | 633.74 | 5.67 | 0.90 | 633.29 | 633.96 | 632.79 | 0 |
| 1731708000 | 628.07 | -5.72 | -0.90 | 628.86 | 629.94 | 628 | 0 |
| 1731621600 | 633.79 | -8.59 | -1.34 | 634.37 | 634.69 | 632.87 | 0 |
| 1731535200 | 642.38 | -3.91 | -0.60 | 640.11 | 642.45 | 639.98 | 0 |
| 1731448800 | 646.29 | -5.35 | -0.82 | 646.79999 | 647.55999 | 646.29 | 0 |
| 1731362400 | 651.64 | -5.63 | -0.86 | 651.34 | 651.86 | 650.7 | 0 |
| 1731103200 | 657.27 | 4.29 | 0.66 | 656.67999 | 657.80999 | 656.22 | 0 |
| 1731016800 | 652.98 | -8.1 | -1.23 | 654.99 | 655.37 | 652.69 | 0 |
| 1730930400 | 661.08 | -3.77 | -0.57 | 660.23 | 662.05999 | 660.13 | 0 |
| 1730844000 | 664.85 | 1.19 | 0.18 | 661.53 | 664.85 | 661.44 | 0 |
| 1730757600 | 663.66 | 6.08 | 0.92 | 662.69 | 663.73 | 662.29999 | 0 |
| 1730494800 | 657.58 | 4.95 | 0.76 | 654.76 | 657.94 | 654.5 | 0 |
| 1730408400 | 652.63 | 0 | 0.00 | 652.63 | 652.63 | 652.63 | 0 |
| 1730322000 | 652.63 | -7.11 | -1.08 | 655.71 | 656.11 | 652.03 | 0 |
| 1730235600 | 659.74 | -1.91 | -0.29 | 660.97 | 662.24 | 659.74 | 0 |
| 1730149200 | 661.65 | -3.29 | -0.49 | 663.27 | 663.73 | 660.74 | 0 |
| 1729890000 | 664.94 | -2.03 | -0.30 | 668.23 | 668.73 | 664.71 | 0 |
| 1729803600 | 666.97 | -0.53 | -0.08 | 667.17999 | 667.98 | 666.51 | 0 |
| 1729717200 | 667.5 | -4.95 | -0.74 | 669.67999 | 669.69 | 666.80999 | 0 |
| 1729630800 | 672.45 | -1.48 | -0.22 | 673.57 | 674.71 | 672.45 | 0 |
| 1729544400 | 673.93 | 0.39 | 0.06 | 673.68 | 674.4 | 672.76 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
