Hot Features
プレミアム
DJ MENA exSaudi Index USD (DJMENXD)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 718.48 | -0.87 | -0.12 | 716.51 | 719.23 | 716.44 | 0 |
| 1738101600 | 719.35 | -1.22 | -0.17 | 720.06 | 721.69 | 719.3 | 0 |
| 1738015200 | 720.57 | 2.23 | 0.31 | 721.88 | 721.88 | 720.4 | 0 |
| 1737756000 | 718.34 | 0.24 | 0.03 | 717.77 | 718.71 | 717.5 | 0 |
| 1737669600 | 718.1 | 2.54 | 0.35 | 718.24 | 719.67 | 717.92 | 0 |
| 1737583200 | 715.56 | 4.57 | 0.64 | 715.34 | 717.39 | 715.06 | 0 |
| 1737496800 | 710.99 | 2.44 | 0.34 | 711.1 | 712.46 | 710.84 | 0 |
| 1737151200 | 708.55 | -0.9 | -0.13 | 708.36 | 708.92 | 708.01 | 0 |
| 1737064800 | 709.45 | 0.92 | 0.13 | 709.13 | 710.31 | 708.87 | 0 |
| 1736978400 | 708.53 | 2.36 | 0.33 | 707.38 | 708.86 | 707.14 | 0 |
| 1736892000 | 706.17 | 4.8 | 0.68 | 705.04 | 706.41 | 704.31 | 0 |
| 1736805600 | 701.37 | -6.95 | -0.98 | 706.5 | 707.04 | 701.22 | 0 |
| 1736546400 | 708.32 | 2.43 | 0.34 | 707.74 | 709.46 | 707.52 | 0 |
| 1736373600 | 705.89 | 1.73 | 0.25 | 705.11 | 706.69 | 705.03 | 0 |
| 1736287200 | 704.16 | 2.62 | 0.37 | 704.69 | 705.28 | 703.95 | 0 |
| 1736200800 | 701.54 | 5.09 | 0.73 | 699.28 | 701.84 | 699.27 | 0 |
| 1735941600 | 696.45 | 0.51 | 0.07 | 695.97 | 697.07 | 695.8 | 0 |
| 1735855200 | 695.94 | -2.07 | -0.30 | 696.8 | 697.5 | 695.88 | 0 |
| 1735682400 | 698.01 | 2.33 | 0.33 | 697.25 | 698.48 | 696.58 | 0 |
| 1735596000 | 695.68 | 3 | 0.43 | 695.75 | 696.86 | 695.35 | 0 |
| 1735336800 | 692.68 | -1.25 | -0.18 | 693.82 | 693.97 | 692.52 | 0 |
| 1735250400 | 693.93 | 1.11 | 0.16 | 694.35 | 694.72 | 693.66 | 0 |
| 1735077600 | 692.82 | 1.24 | 0.18 | 692.67 | 693.34 | 692.06 | 0 |
| 1734991200 | 691.58 | 2.35 | 0.34 | 692.33 | 693.16 | 691.54 | 0 |
| 1734732000 | 689.23 | 0.52 | 0.08 | 691.08 | 691.76 | 688.93 | 0 |
| 1734645600 | 688.71 | 0.04 | 0.01 | 687.78 | 689.28 | 687.6 | 0 |
| 1734559200 | 688.67 | -1.82 | -0.26 | 689.12 | 690.54 | 688.6 | 0 |
| 1734472800 | 690.49 | 1.91 | 0.28 | 692.94 | 693.2 | 690.45 | 0 |
| 1734386400 | 688.58 | 8.53 | 1.25 | 687.32 | 689.18 | 687.17 | 0 |
| 1734127200 | 680.05 | 0.37 | 0.05 | 680.49 | 680.95 | 679.89 | 0 |
| 1734040800 | 679.68 | 0.89 | 0.13 | 679.42 | 680.79 | 679.24 | 0 |
| 1733954400 | 678.79 | 1.89 | 0.28 | 678.08 | 679.47 | 678.08 | 0 |
| 1733868000 | 676.9 | -1.88 | -0.28 | 677.38 | 678.16 | 676.86 | 0 |
| 1733781600 | 678.78 | -0.92 | -0.14 | 678.77 | 679.39 | 678.47 | 0 |
| 1733522400 | 679.7 | -0.04 | -0.01 | 680.11 | 680.71 | 679.22 | 0 |
| 1733436000 | 679.74 | 1.66 | 0.24 | 678.84 | 679.92 | 678.23 | 0 |
| 1733349600 | 678.08 | 1 | 0.15 | 677.62 | 678.73 | 677.47 | 0 |
| 1733263200 | 677.08 | 0.48 | 0.07 | 676.7 | 677.31 | 676.63 | 0 |
| 1733176800 | 676.6 | -0.5 | -0.07 | 676.84 | 677.01 | 676.4 | 0 |
| 1732917600 | 677.1 | -0.07 | -0.01 | 678.1 | 678.45 | 676.97 | 0 |
| 1732744800 | 677.17 | -2 | -0.29 | 680.52 | 680.65 | 676.78 | 0 |
| 1732658400 | 679.17 | 5.11 | 0.76 | 676.76 | 679.61 | 676.58 | 0 |
| 1732572000 | 674.06 | -0.1 | -0.01 | 676.67 | 677.38 | 674.02 | 0 |
| 1732312800 | 674.16 | -2.25 | -0.33 | 676.65 | 676.66 | 674.05 | 0 |
| 1732226400 | 676.41 | -5.76 | -0.84 | 679.87 | 680.28 | 676.36 | 0 |
| 1732140000 | 682.17 | 1.29 | 0.19 | 682.67 | 683.51 | 682.13 | 0 |
| 1732053600 | 680.88 | 1.6 | 0.24 | 681.08 | 681.76 | 680.42 | 0 |
| 1731967200 | 679.28 | 0.4 | 0.06 | 555.83 | 679.57 | 543.57 | 0 |
| 1731708000 | 678.88 | 0.17 | 0.03 | 678.12 | 679.32 | 678.02 | 0 |
| 1731621600 | 678.71 | -0.91 | -0.13 | 680.09 | 680.41 | 678.23 | 0 |
| 1731535200 | 679.62 | 0.5 | 0.07 | 678.19 | 679.97 | 678.15 | 0 |
| 1731448800 | 679.12 | -0.62 | -0.09 | 679.85 | 680.77 | 679.02 | 0 |
| 1731362400 | 679.74 | 3.03 | 0.45 | 679.65 | 680.09 | 678.87 | 0 |
| 1731103200 | 676.71 | 1.09 | 0.16 | 676.55 | 677.04 | 676.41 | 0 |
| 1731016800 | 675.62 | 1.36 | 0.20 | 674.45 | 675.72 | 674.2 | 0 |
| 1730930400 | 674.26 | 1.15 | 0.17 | 675.17 | 675.29 | 674.19 | 0 |
| 1730844000 | 673.11 | 2.56 | 0.38 | 671.1 | 673.22 | 670.95 | 0 |
| 1730757600 | 670.54999 | -2.77 | -0.41 | 671.81 | 672 | 670.30999 | 0 |
| 1730494800 | 673.32 | 2.82 | 0.42 | 671.19 | 673.49 | 671.16 | 0 |
| 1730408400 | 670.5 | 0.33 | 0.05 | 671.19 | 671.88 | 670.1 | 0 |
| 1730322000 | 670.16999 | -1.13 | -0.17 | 671.25 | 672.22 | 669.98 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
