ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Industrial Average Yield Weighted Index USD

DJ Industrial Average Yield Weighted Index USD (DJIYW)

14,911.83
-54.57
(-0.36%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957040014911.83-54.57-0.3614962.8114976.0314901.730
173948400014966.4122.920.8314910.5614984.914856.820
173939760014843.48-50.19-0.3414828.8814864.3914767.80
173931120014893.671050.7114793.0114900.8614769.070
173922480014788.6767.90.4614749.2914809.9214730.590
173896560014720.77-97.81-0.6614838.8714871.2514713.360
173887920014818.58-97.72-0.6614940.5914958.3314772.560
173879280014916.385.60.5814842.7214930.4214776.330
173870640014830.715.570.1114769.9914837.4314740.720
173862000014815.1333.620.2314708.7514847.0114621.680
173836080014781.51-132.52-0.8914921.2614921.2614768.670
173827440014914.03159.281.0814769.0414970.1414769.040
173818800014754.7521.960.1514754.7714823.1214719.670
173810160014732.79-72.14-0.4914800.2914820.7314712.990
173801520014804.93180.251.2314610.9814809.4614610.980
173775600014624.68-22.9-0.1614638.2114701.7414599.130
173766960014647.58110.120.7614532.2814649.9914532.280
173758320014537.46-8.75-0.0614570.3514570.7814511.330
173749680014546.21112.40.7814453.8214572.7914453.820
173715120014433.8188.420.6214387.8814472.8314387.880
173706480014345.3953.860.3814304.8714357.2414253.860
173697840014291.53147.391.0414232.914329.3914232.90
173689200014144.14700.5014084.4714147.1314014.190
173680560014074.14122.820.8813953.8814077.813947.570
173654640013951.32-178.8-1.2714103.4814103.4813926.90
173637360014130.128.080.0614114.0714132.5514020.060
173628720014122.0414.620.1014134.414228.2814079.560
173620080014107.42-82.34-0.5814198.2514251.2814086.510
173594160014189.7664.110.4514137.5114219.0514122.610
173585520014125.65-10.33-0.0714154.214256.5614071.860
173568240014135.9846.960.3314103.614168.3914077.60
173559600014089.02-136.65-0.9614204.4114204.4114009.680
173533680014225.67-79.02-0.5514261.8614312.8914159.690
173525040014304.6926.090.1814261.3914312.1614226.810
173507760014278.6110.210.7814162.9314278.8714139.230
173499120014168.398.890.0614136.011417914058.030
173473200014159.5107.70.7714046.0914274.713997.50
173464560014051.8-9.27-0.0714087.0814185.5814050.520
173455920014061.07-327.86-2.2814393.7814421.414055.250
173447280014388.93-43.45-0.3014416.9914437.9814362.360
173438640014432.38-130.62-0.9014556.7514575.4714421.10
173412720014563-24.28-0.1714585.8814608.5614533.390
173404080014587.28-24.64-0.1714638.0114665.6214569.470
173395440014611.92-61.2-0.4214676.2614694.8614610.120
173386800014673.12-49.63-0.3414689.5714746.4914631.560
173378160014722.75-88.99-0.6014818.1914855.5314718.240
173352240014811.74-44.25-0.3014862.8414889.2114803.870
173343600014855.9918.290.1214840.1514915.0314840.150
173334960014837.7-53.32-0.3614905.4314905.43147860
173326320014891.02-37.52-0.2514924.7314964.2514872.370
173317680014928.54-74.18-0.4914999.9915011.4814881.030
173291760015002.7219.790.1314987.3315049.3714980.790
173274480014982.93-10.13-0.0715004.2215076.3814971.50
173265840014993.0655.580.3714887.3515003.3514844.170
173257200014937.48122.920.8314835.0114971.5314835.010
173231280014814.56159.421.0914664.0114823.4914664.010
173222640014655.14163.81.1314512.7614691.15144730
173214000014491.3466.820.4614434.8914503.8714384.770
173205360014424.52-60.4-0.4214443.9514445.2314336.960
173196720014484.928.380.0614470.4314508.8114447.360

最近閲覧した銘柄

Delayed Upgrade Clock