ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Industrial Average Yield Weighted Index USD

DJ Industrial Average Yield Weighted Index USD (DJIYW)

14,147.82
56.52
( 0.40% )
更新日時: 01:13:56
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173075760014091.3-84.86-0.6014169.0614179.0314039.30
173049480014176.1632.080.2314148.2714270.2714148.270
173040840014144.08-10.95-0.0814117.4914210.4214111.20
173032200014155.03-53-0.3714193.1914245.0714149.970
173023560014208.03-108.62-0.7614297.3614323.7714206.50
173014920014316.6577.810.5514278.4814340.7314278.480
172989000014238.84-150.57-1.0514396.414422.5114232.320
172980360014389.41-137.8-0.9514502.0714502.0714330.010
172971720014527.21-62.91-0.4314540.9414556.3514438.540
172963080014590.12-75.45-0.5114672.5614672.5614533.230
172954440014665.57-146.79-0.991481314820.8114653.590
172928520014812.369.840.0714787.5514825.1114739.460
172919880014802.5244.920.3014766.9914808.5314754.460
172911240014757.6107.420.7314660.9614769.4914650.680
172902600014650.18-42.02-0.2914702.5714765.3714639.910
172893960014692.250.330.3414623.8614708.2814590.160
172868040014641.87123.150.8514541.3414656.1414541.340
172859400014518.72-59.19-0.4114572.1614572.1614489.680
172850760014577.91148.931.0314423.2314596.7414392.610
172842120014428.98-8.89-0.0614421.7914452.8414364.780
172833480014437.87-116.5-0.8014541.5914542.1314395.80
172807560014554.3768.550.4714524.5614558.0914447.490
172798920014485.82-69.6-0.4814525.9714530.3314440.30
172790280014555.42-46.15-0.3214587.6414587.6414489.260
172781640014601.57-6.03-0.0414594.6414623.6914524.950
172773000014607.67.440.0514607.2614614.4314488.130
172747080014600.1662.220.4314557.6914696.6314557.690
172738440014537.9497.210.6714494.614553.0614484.210
172729800014440.73-105.73-0.7314558.6514584.914428.730
172721160014546.4674.450.5114502.9214582.9314482.810
172712520014472.0128.440.2014441.4914485.1414432.860
172686600014443.5763.150.4414366.0714448.6114335.770
172677960014380.4293.130.6514409.0314444.2114332.80
172669320014287.29-25.8-0.1814315.8214441.6914265.060
172660680014313.09-48.59-0.3414367.3114394.1814270.220
172652040014361.68150.621.0614249.4914367.7814249.490
172626120014211.06110.220.7814113.314227.6714109.790
172617480014100.8466.590.4714019.0614103.3413968.630
172608840014034.2512.820.0913992.2514044.6713777.470
172600200014021.43-0.09-0.0014046.5114046.5113915.880
172591560014021.52164.181.1813887.0314092.313887.030
172565640013857.34-141.96-1.0113985.6414085.5113845.520
172557000013999.3-93.73-0.6714106.2214131.3213945.80
172548360014093.03-39.92-0.2814130.1414204.2614043.80
172539720014132.95-159.39-1.1214284.2114284.2114085.170
172505160014292.34105.670.7414184.1114304.0114134.510
172496520014186.6774.370.5314151.9914242.414073.90
172487880014112.3-26.87-0.1914128.2714184.614052.460
172479240014139.17-7.23-0.0514133.7714175.8514105.140
172470600014146.465.730.4714085.7514197.6414085.750
172444680014080.67153.31.1013970.1114084.2713962.180
172436040013927.37-46.73-0.3313991.6214013.7413891.40
172427400013974.161.870.4413932.9913978.7513910.990
172418760013912.23-2.71-0.0213908.8813931.1913887.910
172410120013914.9461.040.4413857.0813925.8613857.080
172384200013853.954.930.4013788.5313864.2713775.050
172375560013798.97145.231.0613786.2713856.4813756.620
172366920013653.7462.970.4613585.9713683.7413558.810
172358280013590.77110.470.8213493.3613595.3513456.380
172349640013480.3-77.74-0.5713567.561358113446.580
172323720013558.04-7.11-0.0513543.5313600.5913463.170
172315080013565.15210.481.5813376.8413573.6813370.920
172306440013354.67-87.51-0.6513485.8613580.7513348.870
172297800013442.1899.840.7513358.9813580.1713317.180
172289160013342.34-309.18-2.2613510.7113510.7113277.770

最近閲覧した銘柄

Delayed Upgrade Clock