DJ Islamic Market Sri Lanka Index LKR【DJISRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783458000	1701.32	1701.32	1701.32	1701.32
1783371600	1701.32	1701.32	1701.32	1701.32
1783026000	1701.32	1701.32	1701.32	1701.32
1782939600	1701.32	1701.32	1701.32	1701.32
1782853200	1701.32	1701.32	1701.32	1701.32
1782766800	1701.32	1701.32	1701.32	1701.32
1782507600	1701.32	1701.32	1701.32	1701.32
1782421200	1701.32	1701.32	1701.32	1701.32
1782334800	1701.32	1701.32	1701.32	1701.32
1782248400	1701.32	1701.32	1701.32	1701.32
1782162000	1701.32	1701.32	1701.32	1701.32
1781816400	1701.32	1701.32	1701.32	1701.32
1781730000	1701.32	1701.32	1701.32	1701.32
1781643600	1701.32	1701.32	1701.32	1701.32
1781557200	1701.32	1701.32	1701.32	1701.32
1781298000	1701.32	1701.32	1701.32	1701.32
1781211600	1701.32	1701.32	1701.32	1701.32
1781125200	1701.32	1701.32	1701.32	1701.32
1781038800	1701.32	1701.32	1701.32	1701.32
1780952400	1701.32	1701.32	1701.32	1701.32
1780693200	1701.32	1701.32	1701.32	1701.32
1780606800	1701.32	1701.32	1701.32	1701.32
1780520400	1701.32	1701.32	1701.32	1701.32
1780434000	1701.32	1701.32	1701.32	1701.32
1780347600	1701.32	1701.32	1701.32	1701.32
1780088400	1701.32	1701.32	1701.32	1701.32
1780002000	1701.32	1701.32	1701.32	1701.32
1779915600	1701.32	1701.32	1701.32	1701.32
1779829200	1701.32	1701.32	1701.32	1701.32
1779483600	1701.32	1701.32	1701.32	1701.32
1779397200	1701.32	1701.32	1701.32	1701.32
1779310800	1701.32	1701.32	1701.32	1701.32
1779224400	1701.32	1701.32	1701.32	1701.32
1779138000	1701.32	1701.32	1701.32	1701.32
1778878800	1701.32	1701.32	1701.32	1701.32
1778792400	1701.32	1701.32	1701.32	1701.32
1778706000	1701.32	1701.32	1701.32	1701.32
1778619600	1701.32	1701.32	1701.32	1701.32
1778533200	1701.32	1701.32	1701.32	1701.32
1778274000	1701.32	1701.32	1701.32	1701.32
1778187600	1701.32	1701.32	1701.32	1701.32
1778101200	1701.32	1701.32	1701.32	1701.32
1778014800	1701.32	1701.32	1701.32	1701.32
1777928400	1701.32	1701.32	1701.32	1701.32
1777669200	1701.32	1701.32	1701.32	1701.32
1777582800	1701.32	1701.32	1701.32	1701.32
1777496400	1701.32	1701.32	1701.32	1701.32
1777410000	1701.32	1701.32	1701.32	1701.32
1777323600	1701.32	1701.32	1701.32	1701.32
1777064400	1701.32	1701.32	1701.32	1701.32
1776978000	1701.32	1701.32	1701.32	1701.32
1776891600	1701.32	1701.32	1701.32	1701.32
1776805200	1701.32	1701.32	1701.32	1701.32
1776718800	1701.32	1701.32	1701.32	1701.32
1776459600	1701.32	1701.32	1701.32	1701.32
1776373200	1701.32	1701.32	1701.32	1701.32
1776286800	1701.32	1701.32	1701.32	1701.32
1776200400	1701.32	1701.32	1701.32	1701.32
1776114000	1701.32	1701.32	1701.32	1701.32
1775854800	1701.32	1701.32	1701.32	1701.32
1775768400	1701.32	1701.32	1701.32	1701.32
1775682000	1701.32	1701.32	1701.32	1701.32