DJ Islamic Market Sri Lanka Index LKR【DJISRL】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DOWI
DJ Islamic Market Sri Lanka Index LKR (DJISRL)
DJ Islamic Market Sri Lanka Index LKR (DJISRL) 時系列データ

DJ Islamic Market Sri Lanka Index LKR (DJISRL)

1,701.32

0.00

( 0.00% )

更新日時： 09:00:00

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732140000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1732053600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731967200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731708000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731621600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731535200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731448800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731362400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731103200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1731016800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730930400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730844000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730757600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730494800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730408400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730322000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730235600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1730149200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729890000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729803600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729717200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729630800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729544400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729285200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729198800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729112400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1729026000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728939600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728680400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728594000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728507600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728421200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728334800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1728075600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727989200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727902800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727816400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727730000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727470800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727384400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727298000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727211600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1727125200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1726866000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1726779600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1726693200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1726606800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1726520400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1726261200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1726174800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1726088400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1726002000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1725915600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1725656400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1725570000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1725483600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1725397200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1725051600	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1724965200	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1724878800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1724792400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1724706000	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1724446800	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1724360400	1701.32	0	0.00	1701.32	1701.32	1701.32	0
1724274000	1701.32	0	0.00	1701.32	1701.32	1701.32	0

DJ Islamic Market Sri La...

FTSE 350 Food Producers

NASDAQ 100 Technology Se...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約