ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Islamic Market World SmallCap

DJ Islamic Market World SmallCap (DJISML)

4,340.41
29.93
(0.69%)
終了 12月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347320004340.4129.930.694306.654366.324285.820
17346456004310.4799-29.11-0.674327.54362.524305.860
17345592004339.59-118.16-2.654458.894471.314333.180
17344728004457.75-35.96-0.804487.114488.934452.430
17343864004493.71-5.13-0.114493.114507.284477.290
17341272004498.84-28.9-0.644522.774525.214484.560
17340408004527.74-19.66-0.434549.864550.34526.720
17339544004547.424.660.554522.814557.074521.30
17338680004522.74-32.4-0.714554.684555.154518.290
17337816004555.14-10.64-0.234566.474586.464554.610
17335224004565.783.020.074561.244582.044557.420
17334360004562.76-23.39-0.514593.754593.754561.810
17333496004586.1521.510.474565.22994591.814562.510
17332632004564.6417.070.384558.044567.214549.360
17331768004547.571.820.044544.184554.344531.630
17329176004545.7519.180.424535.474556.894531.790
17327448004526.57-4.88-0.114534.894554.64516.790
17326584004531.45-18.92-0.424543.44550.574512.790
17325720004550.3753.041.184510.094569.474509.860
17323128004497.3348.681.094454.534498.784447.920
17322264004448.6548.811.114398.34455.274395.650
17321400004399.8414.280.334386.384400.114367.430
17320536004385.5624.450.564375.714388.634344.150
17319672004361.118.010.184343.364369.454338.80
17317080004353.1-47.31-1.084397.954402.934351.610
17316216004400.41-41.46-0.934433.844442.914397.850
17315352004441.87-26.61-0.604456.174472.584439.720
17314488004468.4799-55.15-1.224507.084508.314456.70
17313624004523.63130.294509.814531.074506.90
17311032004510.638.810.204496.64513.144488.410
17310168004501.8240.820.924473.754509.93994473.150
1730930400446163.211.444394.18994464.584383.180
17308440004397.7956.531.304346.314398.14343.120
17307576004341.2615.280.354332.064366.414328.10
17304948004325.97994.990.124310.274348.074309.570
17304084004320.99-33.13-0.764362.024362.834318.460
17303220004354.12-6.78-0.164365.884384.884349.570
17302356004360.9-0.65-0.014358.874364.034332.510
17301492004361.5528.940.674338.154372.594337.920
17298900004332.61-16.91-0.394343.874366.894328.250
17298036004349.5210.810.254335.264358.214334.890
17297172004338.71-27.37-0.634365.994366.124319.290
17296308004366.08-39.83-0.904394.474394.534362.820
17295444004405.91-32.8-0.744441.174441.794399.390
17292852004438.7112.040.274429.124443.514428.790
17291988004426.67-4.36-0.104426.974438.614419.090
17291124004431.036.230.144415.584445.264415.10
17290260004424.8-23.17-0.524452.674462.474423.820
17289396004447.9713.220.304432.264449.744421.640
17286804004434.7543.030.984393.334438.464392.790
17285940004391.72-13.02-0.304403.744404.294370.47990
17285076004404.746.960.164391.524410.544386.120
17284212004397.784.50.104388.64402.164382.670
17283348004393.28-19.11-0.434413.754416.014381.140
17280756004412.3918.440.424398.144420.094387.97990
17279892004393.95-24.8-0.564411.674411.68994380.80
17279028004418.75-3.8-0.094417.34427.254393.22990
17278164004422.55-27.51-0.624452.024454.834402.870
17277300004450.06-6.06-0.144457.824457.824423.070
17274708004456.1215.850.364449.344480.294446.540
17273844004440.2756.041.284404.994452.724404.310
17272980004384.2299-31.39-0.714416.844420.18994379.570
17272116004415.6223.090.534399.424416.94397.60
17271252004392.5318.390.424373.454398.314372.850

最近閲覧した銘柄

Delayed Upgrade Clock