ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Industrial Average 2X Leveraged CarryFree Daily Index TWD

DJ Industrial Average 2X Leveraged CarryFree Daily Index TWD (DJIPLCFT)

893.58
-3.64
(-0.41%)
終了 12月4日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1733176800897.22-1.16-0.13902.23905.77895.190
1732917600898.386.390.72892.29908.08892.290
1732744800891.99-5.81-0.65897.3904.76890.690
1732658400897.86.480.73892.34899.28880.390
1732572000891.3213.971.59873.25893.78873.250
1732312800877.3517.172.00860.6878.26860.550
1732226400860.1819.092.27842.39866.43839.710
1732140000841.098.731.05837.06843.61829.60
1732053600832.36-7.37-0.88838838820.550
1731967200839.73-2.51-0.30843.3845.69836.820
1731708000842.24-15.25-1.78854.89854.89838.890
1731621600857.49-4.19-0.49863.96868.72855.270
1731535200861.682.510.29858.61869.02856.430
1731448800859.17-13.82-1.58874.42879.08858.380
1731362400872.9915.91.86860.6880.9860.60
1731103200857.0914.151.68844.93863.76844.720
1731016800842.94-6.38-0.75844.59848.01841.140
1730930400849.3266.928.55793.45850.45793.30
1730844000782.415.061.96766.93784.74765.990
1730757600767.34-9.2-1.18775.16775.16760.890
1730494800776.5410.591.38764.71785.44764.710
1730408400765.95-14.73-1.89779.78780.36764.20
1730322000780.68-6.56-0.83784.15792.35780.660
1730235600787.24-6.63-0.84793.37797.14785.410
1730149200793.8711.271.44782.92796.55782.920
1729890000782.6-9.99-1.26792.15800.38780.320
1729803600792.59-5.21-0.65798.07798.07786.480
1729717200797.8-14.64-1.80813.05813.05789.680
1729630800812.44-2.39-0.29812.37816.94804.860
1729544400814.83-11.24-1.36824.99826.2810.420
1729285200826.07-0.5-0.06823.77828.06816.550
1729198800826.574.490.55820.68828.74820.680
1729112400822.0811.741.45808.81823.1807.490
1729026000810.34-11.16-1.36820.89820.89808.570
1728939600821.58.431.04814.46824.51808.510
1728680400813.0713.461.68798.47815.45798.470
1728594000799.61-3.2-0.40802.16802.38795.260
1728507600802.8117.142.18785.84804.63782.750
1728421200785.675.880.75780.81787.71777.690
1728334800779.79-18.02-2.26794.25794.72775.140
1728075600797.8119.872.55779.64798.17779.640
1727989200777.94-5.11-0.65786.31786.31772.330
1727902800783.052.660.34780.17784.75773.250
1727816400780.39-3.18-0.41785.22785.79772.190
1727730000783.575.170.66781.36784.18768.640
1727470800778.42.760.36770.6789.45770.60
1727384400775.640.90.12769.71780.03769.610
1727298000774.74-6.73-0.86782.11785.44770.550
1727211600781.47-1.09-0.14780.33785.29776.480
1727125200782.563.280.42781.4786.2779.440
1726866000779.282.720.35777.94782.17772.240
1726779600776.5616.952.23758.64781.8758.640
1726693200759.61-2.09-0.27762.25776.48757.670
1726606800761.71.110.15761.14769.05756.610
1726520400760.596.50.86752.29764.67752.250
1726261200754.097.931.06742.67758.91742.670
1726174800746.167.160.97739.14747.46732.040
17260884007393.560.48735.6740.73708.520
1726002000735.44-1.7-0.23738.66741.49724.130
1725915600737.1418.872.63719.48743.06719.460
1725656400718.27-15.01-2.05731.36740.94716.030
1725570000733.28-9.78-1.32740.13744.04725.030
1725483600743.061.860.25742.86749.66738.080
1725397200741.2-20.79-2.73764.06764.06735.190

最近閲覧した銘柄

Delayed Upgrade Clock