ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Industrial Average 2X Leveraged CarryFree Daily Index USD

DJ Industrial Average 2X Leveraged CarryFree Daily Index USD (DJIPLCF)

825.75
11.26
(1.38%)
終了 11月4日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1730494800825.7511.261.38814.49836.44814.490
1730408400814.49-14.88-1.79829.37829.37812.170
1730322000829.37-3.61-0.43832.98841.84829.370
1730235600832.98-6.12-0.73839.1843.22830.630
1730149200839.110.751.30828.35842.55828.350
1729890000828.35-10.29-1.23838.64847.3825.910
1729803600838.64-5.58-0.66844.22844.22831.390
1729717200844.22-16.44-1.91860.66860.66835.340
1729630800860.66-0.27-0.03860.93865.29852.440
1729544400860.93-13.92-1.59874.85876.16858.770
1729285200874.851.490.17873.36876.82865.170
1729198800873.366.490.75866.87875.36866.870
1729112400866.8713.471.58853.4867.78852.010
1729026000853.4-13.07-1.51866.47866.47851.90
1728939600866.478.060.94858.41869.4852.130
1728680400858.4116.261.93842.15859.82842.150
1728594000842.15-2.3-0.27844.45844.45836.580
1728507600844.4516.982.05827.47846.39824.220
1728421200827.474.940.60822.53829.36819.410
1728334800822.53-15.77-1.88838.3838.3817.680
1728075600838.313.391.62824.91838.63823.430
1727989200824.91-7.29-0.88832.2832.2818.460
1727902800832.21.560.19830.64834.67823.230
1727816400830.64-6.85-0.82837.49837.49822.280
1727730000837.490.670.08836.82838.17821.660
1727470800836.825.440.65831.38849.2831.380
1727384400831.3810.21.24821.18833.3821.180
1727298000821.18-11.58-1.39832.76836.37819.090
1727211600832.763.290.40829.47835.63826.80
1727125200829.472.410.29827.06831.59825.110
1726866000827.061.50.18825.56829.98819.30
1726779600825.5620.262.52805.3830.82805.30
1726693200805.3-4.01-0.50809.31823.93803.270
1726606800809.31-0.62-0.08809.93818.17804.130
1726520400809.938.841.10801.09814.22801.090
1726261200801.0911.411.44791.86806.47790.90
1726174800789.688.991.15780.69789.96773.240
1726088400780.694.750.61775.94782.27747.720
1726002000775.94-3.54-0.45779.48782.47763.820
1725915600779.4818.272.40761.21785.91761.210
1725656400761.21-15.64-2.01776.85786.52759.420
1725570000776.85-8.4-1.07785.25789.38767.790
1725483600785.251.450.18783.8792.79780.150
1725397200783.8-24.35-3.01808.15808.15777.640
1725051600808.158.821.10799.33808.87792.010
1724965200799.339.371.19789.96808.64789.920
1724878800789.96-6.14-0.77796.1799.94780.340
1724792400796.10.390.05795.71796.82790.660
1724706000795.712.520.32793.19802.63791.910
1724446800793.1917.612.27775.58794.4775.580
1724360400775.58-6.8-0.87782.38787.57770.680
1724274000782.382.120.27780.26785.57776.670
1724187600780.26-2.35-0.30782.61783.09777.260
1724101200782.619.011.16773.6782.99773.60
1723842000773.63.670.48769.93776.11765.80
1723755600769.9320.772.77749.16770.94749.160
1723669200749.169.041.22740.12751.4739.120
1723582800740.1215.052.08725.07741.11725.070
1723496400725.07-5.19-0.71730.26733.58721.240
1723237200730.261.880.26728.38735.08720.470
1723150800728.3824.83.52703.58730.61703.580
1723064400703.58-8.56-1.20712.14729.53702.450
1722978000712.1410.671.52701.47728.5699.260
1722891600701.47-38.51-5.20739.98739.98694.240

最近閲覧した銘柄

Delayed Upgrade Clock