DJ Industrial Average 2X Leveraged CarryFree Daily Index USD【DJIPLCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780606740	1194.28	39.85	3.45	1154.43	1198.65	1154.43
1780520340	1154.43	-28.62	-2.42	1183.05	1183.05	1154.43
1780433940	1183.05	10.51	0.90	1172.54	1185.89	1161.55
1780347540	1172.54	2.13	0.18	1170.41	1174.38	1158.35
1780088340	1170.41	16.55	1.43	1153.8599	1173.22	1153.8599
1780001940	1153.8599	1.13	0.10	1152.73	1158.02	1137.92
1779915540	1152.73	8.28	0.72	1144.45	1161.18	1144.45
1779829140	1144.45	-5.37	-0.47	1149.82	1158.89	1139.7
1779483540	1149.82	13.3	1.17	1136.52	1160.8699	1136.52
1779397140	1136.52	12.42	1.10	1124.1	1140.71	1110.49
1779310740	1124.1	28.64	2.61	1095.46	1126.67	1089.89
1779224340	1095.46	-14.39	-1.30	1109.85	1109.85	1090.24
1779137940	1109.85	7.12	0.65	1102.73	1113.04	1095
1778878740	1102.73	-24.19	-2.15	1126.92	1126.92	1101.75
1778792340	1126.92	16.55	1.49	1110.3699	1133.03	1110.3699
1778705940	1110.3699	-3.01	-0.27	1113.38	1113.38	1099.58
1778619540	1113.38	2.5	0.23	1110.88	1116.22	1093.24
1778533140	1110.88	4.25	0.38	1106.63	1113.8599	1100.69
1778273940	1106.63	0.55	0.05	1106.08	1116.29	1101.23
1778187540	1106.08	-14.08	-1.26	1120.16	1129.56	1101.2
1778101140	1120.16	27.15	2.48	1093.01	1124.59	1093.01
1778014740	1093.01	15.69	1.46	1077.32	1095.95	1077.32
1777928340	1077.32	-24.82	-2.25	1102.14	1102.14	1076.18
1777669140	1102.14	-6.83	-0.62	1108.97	1123.9	1102.1199
1777582740	1108.97	34.75	3.23	1074.22	1113.41	1072.8599
1777496340	1074.22	-12.38	-1.14	1086.6	1086.6	1067.47
1777409940	1086.6	-7.47	-0.68	1085.16	1093.06	1083.84
1777323600	1094.07	0	0.00	1094.07	1094.07	1094.07
1777064400	1094.07	0	0.00	1094.07	1094.07	1094.07
1776978000	1094.07	-8	-0.73	1102.07	1103.48	1074.07
1776891600	1102.07	15.06	1.39	1087.01	1107.93	1087.01
1776805200	1087.01	-13.04	-1.19	1100.05	1118.1199	1082.46
1776718800	1100.05	-0.22	-0.02	1100.27	1102.15	1091.29
1776459600	1100.27	37.99	3.58	1062.28	1112.09	1062.28
1776373200	1062.28	5.02	0.47	1057.26	1066.51	1051.8699
1776286800	1057.26	-3.16	-0.30	1060.42	1067.76	1049.31
1776200400	1060.42	13.8	1.32	1046.6199	1062.85	1045.53
1776114000	1046.6199	13.01	1.26	1033.6099	1046.69	1016.13
1775854800	1033.6099	-11.68	-1.12	1045.29	1046.4	1031
1775768400	1045.29	11.9	1.15	1033.39	1051.24	1023.96
1775682000	1033.39	55.64	5.69	977.75	1037.8	977.75
1775595600	977.75	-3.59	-0.37	981.34	981.34	962.23
1775509200	981.34	6.92	0.71	974.42	982.65	968.14
1775163600	974.42	-2.56	-0.26	976.98	984.53	948.97
1775077200	976.98	9.36	0.97	967.62	986.86	967.62
1774990800	967.62	45.89	4.98	921.73	969.23	921.73
1774904400	921.73	2.01	0.22	919.72	938.32	915.28
1774645200	919.72	-32.89	-3.45	952.61	952.61	915.44
1774558800	952.61	-19.66	-2.02	972.27	977	950.54
1774472400	972.27	12.71	1.32	959.56	984.29	959.56
1774386000	959.56	-3.52	-0.37	963.08	971.02	944.79
1774299600	963.08	25.95	2.77	937.13	983.79	937.13
1774040400	937.13	-18.44	-1.93	955.57	957.46	928.55
1773954000	955.57	-8.49	-0.88	964.06	964.98	943.75
1773867600	964.06	-32.58	-3.27	996.64	996.64	962.7
1773781200	996.64	1.98	0.20	994.66	1015.07	994.66
1773694800	994.66	16.3	1.67	978.36	1004.13	978.36
1773435600	978.36	-5.03	-0.51	983.39	1002.17	975.72
1773349200	983.39	-31.65	-3.12	1015.04	1015.04	982.72
1773262800	1015.04	-12.46	-1.21	1027.5	1027.6199	1005.11
1773176400	1027.5	-1.48	-0.14	1028.98	1049.59	1016.2
1773090000	1028.98	10.26	1.01	1018.72	1034.7	980.78
1772834400	1018.72	-19.62	-1.89	1038.34	1038.34	997.43
1772748000	1038.34	-34.55	-3.22	1072.89	1072.89	1021.76