Hot Features
プレミアム
DJ Industrial Average Inverse CarryFree Daily Index TWD (DJIPICFT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780693140 | 943.74 | 15.97 | 1.72 | 929.24 | 945.19 | 928.2 | 0 |
| 1780606740 | 927.77 | -16.14 | -1.71 | 945.08 | 945.08 | 925.89 | 0 |
| 1780520340 | 943.91 | 11.73 | 1.26 | 931.09 | 944.84 | 931.09 | 0 |
| 1780433940 | 932.18 | -0.09 | -0.01 | 936.11 | 940.68 | 931.05 | 0 |
| 1780347540 | 932.27 | -4.42 | -0.47 | 934.04 | 938.64 | 931.3 | 0 |
| 1780088340 | 936.69 | -6.47 | -0.69 | 941.72 | 941.72 | 934.24 | 0 |
| 1780001940 | 943.16 | -0.34 | -0.04 | 943.62 | 949.69 | 940.23 | 0 |
| 1779915540 | 943.5 | -3.97 | -0.42 | 946.69 | 946.69 | 939.35 | 0 |
| 1779829140 | 947.47 | 1.72 | 0.18 | 945.6 | 949.96 | 941.5 | 0 |
| 1779483540 | 945.75 | -8.07 | -0.85 | 952.01 | 952.01 | 940.4 | 0 |
| 1779397140 | 953.82 | -6.76 | -0.70 | 960.52 | 966.67 | 951.73 | 0 |
| 1779310740 | 960.58 | -15.16 | -1.55 | 975.62 | 978.12 | 959.29 | 0 |
| 1779224340 | 975.74 | 9.53 | 0.99 | 970.89 | 979.41 | 970.5 | 0 |
| 1779137940 | 966.21 | -3.47 | -0.36 | 969.77 | 974.12 | 965.19 | 0 |
| 1778878740 | 969.68 | 11.12 | 1.16 | 959.08 | 969.93 | 959.08 | 0 |
| 1778792340 | 958.56 | -6.8 | -0.70 | 965.63 | 965.63 | 955.57 | 0 |
| 1778705940 | 965.36 | 1.22 | 0.13 | 964.73 | 970.71 | 964.38 | 0 |
| 1778619540 | 964.14 | 3.81 | 0.40 | 964.8 | 972.49 | 962.64 | 0 |
| 1778533140 | 960.33 | -0.32 | -0.03 | 962.37 | 964.85 | 959.31 | 0 |
| 1778273940 | 960.65 | -3.21 | -0.33 | 962.02 | 963.64 | 957.66 | 0 |
| 1778187540 | 963.86 | 6.81 | 0.71 | 956.26 | 965.98 | 952.27 | 0 |
| 1778101140 | 957.05 | -17.93 | -1.84 | 970.14 | 970.14 | 955.14 | 0 |
| 1778014740 | 974.98 | -10.42 | -1.06 | 982.57 | 982.57 | 973.46 | 0 |
| 1777928340 | 985.4 | 12.63 | 1.30 | 973.11 | 985.91 | 973.11 | 0 |
| 1777669140 | 972.77 | 4.31 | 0.45 | 970 | 973.18 | 960.85 | 0 |
| 1777582740 | 968.46 | -17.89 | -1.81 | 985.35 | 985.87 | 966.05 | 0 |
| 1777496340 | 986.35 | 9.12 | 0.93 | 980.42 | 989.52 | 980.42 | 0 |
| 1777409940 | 977.23 | 2.38 | 0.24 | 978.06 | 978.28 | 974.2 | 0 |
| 1777323600 | 974.85 | 0 | 0.00 | 974.85 | 974.85 | 974.85 | 0 |
| 1777064400 | 974.85 | 0 | 0.00 | 974.85 | 974.85 | 974.85 | 0 |
| 1776978000 | 974.85 | 5.5 | 0.57 | 971.08 | 985 | 969.57 | 0 |
| 1776891600 | 969.35 | -6.68 | -0.68 | 976.46 | 976.46 | 965.94 | 0 |
| 1776805200 | 976.03 | 7.67 | 0.79 | 968.83 | 979.58 | 960.26 | 0 |
| 1776718800 | 968.36 | -1.17 | -0.12 | 968.79 | 972.44 | 967.01 | 0 |
| 1776459600 | 969.53 | -20.79 | -2.10 | 988.03 | 988.03 | 962.11 | 0 |
| 1776373200 | 990.32 | -3.11 | -0.31 | 992.08 | 995.36 | 987.96 | 0 |
| 1776286800 | 993.43 | 2.79 | 0.28 | 992.24 | 997.02 | 988.65 | 0 |
| 1776200400 | 990.64 | -9.41 | -0.94 | 997.87 | 998.74 | 989.45 | 0 |
| 1776114000 | 1000.05 | -9.23 | -0.91 | 1010.65 | 1019.1 | 999.99 | 0 |
| 1775854800 | 1009.28 | 5.61 | 0.56 | 1004.05 | 1011.1 | 1003.52 | 0 |
| 1775768400 | 1003.67 | -5.66 | -0.56 | 1010.66 | 1015.27 | 1000.42 | 0 |
| 1775682000 | 1009.33 | -35.22 | -3.37 | 1039.18 | 1039.18 | 1007.11 | 0 |
| 1775595600 | 1044.55 | 1.13 | 0.11 | 1044.3699 | 1055.55 | 1044.04 | 0 |
| 1775509200 | 1043.42 | -4.31 | -0.41 | 1046.65 | 1049.69 | 1042.49 | 0 |
| 1775163600 | 1047.73 | -0.6 | -0.06 | 1048.13 | 1063.1199 | 1042.68 | 0 |
| 1775077200 | 1048.33 | -2.69 | -0.26 | 1051.88 | 1051.88 | 1041.53 | 0 |
| 1774990800 | 1051.02 | -31.38 | -2.90 | 1080.68 | 1080.68 | 1050.01 | 0 |
| 1774904400 | 1082.4 | -0.25 | -0.02 | 1082.54 | 1085.7 | 1071.6 | 0 |
| 1774645200 | 1082.65 | 20.47 | 1.93 | 1063.04 | 1085.14 | 1063.04 | 0 |
| 1774558800 | 1062.18 | 11.65 | 1.11 | 1050.83 | 1063.3599 | 1047.13 | 0 |
| 1774472400 | 1050.53 | -7 | -0.66 | 1057.04 | 1057.04 | 1043.48 | 0 |
| 1774386000 | 1057.53 | 5.46 | 0.52 | 1057.06 | 1067.14 | 1050.55 | 0 |
| 1774299600 | 1052.07 | -20.93 | -1.95 | 1068.08 | 1068.08 | 1038.8699 | 0 |
| 1774040400 | 1073 | 14.96 | 1.41 | 1061.42 | 1077.8699 | 1060.3699 | 0 |
| 1773954000 | 1058.04 | 0.41 | 0.04 | 1055.81 | 1065.77 | 1051.38 | 0 |
| 1773867600 | 1057.63 | 21.95 | 2.12 | 1038.28 | 1058.05 | 1038.28 | 0 |
| 1773781200 | 1035.68 | -4.64 | -0.45 | 1036.91 | 1037.1199 | 1025.79 | 0 |
| 1773694800 | 1040.32 | -14.22 | -1.35 | 1049.79 | 1049.79 | 1034.18 | 0 |
| 1773435600 | 1054.54 | 9.99 | 0.96 | 1048.09 | 1055.76 | 1036.56 | 0 |
| 1773349200 | 1044.55 | 20.22 | 1.97 | 1026.52 | 1044.73 | 1026.45 | 0 |
| 1773262800 | 1024.33 | 6.53 | 0.64 | 1018.73 | 1029.52 | 1018.28 | 0 |
| 1773176400 | 1017.8 | -1.19 | -0.12 | 1017.46 | 1023.84 | 1004.56 | 0 |
| 1773090000 | 1018.99 | -5.84 | -0.57 | 1025.15 | 1045.71 | 1017.42 | 0 |
| 1772834400 | 1024.83 | 12.05 | 1.19 | 1016.22 | 1036.04 | 1016.22 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
