Hot Features
プレミアム
DJ Industrial Average Inverse CarryFree Daily Index TWD (DJIPICFT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1214.27 | -9.82 | -0.80 | 1224.39 | 1224.72 | 1213.18 | 0 |
| 1735855200 | 1224.09 | 9.06 | 0.75 | 1218.1 | 1230.52 | 1207.77 | 0 |
| 1735682400 | 1215.03 | 2.81 | 0.23 | 1211.48 | 1217.89 | 1205.76 | 0 |
| 1735596000 | 1212.22 | 10.11 | 0.84 | 1201.75 | 1222.88 | 1201.75 | 0 |
| 1735336800 | 1202.1099 | 10.02 | 0.84 | 1194.78 | 1209.31 | 1194.78 | 0 |
| 1735250400 | 1192.09 | 1.79 | 0.15 | 1192.63 | 1197.73 | 1190.27 | 0 |
| 1735077600 | 1190.3 | -10.77 | -0.90 | 1201.07 | 1201.96 | 1189.81 | 0 |
| 1734991200 | 1201.07 | 1.66 | 0.14 | 1202.58 | 1212.84 | 1199.58 | 0 |
| 1734732000 | 1199.41 | -14.99 | -1.23 | 1216.3 | 1221.69 | 1188.42 | 0 |
| 1734645600 | 1214.4 | -3.31 | -0.27 | 1215.73 | 1218.31 | 1202.45 | 0 |
| 1734559200 | 1217.71 | 36.6 | 3.10 | 1180.89 | 1217.75 | 1174.33 | 0 |
| 1734472800 | 1181.1099 | 8.2 | 0.70 | 1172.91 | 1184.24 | 1172.59 | 0 |
| 1734386400 | 1172.91 | 2.45 | 0.21 | 1169.35 | 1174.14 | 1166.25 | 0 |
| 1734127200 | 1170.46 | 1.35 | 0.12 | 1166.52 | 1171.78 | 1163.23 | 0 |
| 1734040800 | 1169.1099 | 7.93 | 0.68 | 1162.29 | 1169.57 | 1160.67 | 0 |
| 1733954400 | 1161.18 | 0.57 | 0.05 | 1157.8699 | 1161.57 | 1154.44 | 0 |
| 1733868000 | 1160.6099 | 8.27 | 0.72 | 1155.75 | 1162.02 | 1154.42 | 0 |
| 1733781600 | 1152.34 | 6.57 | 0.57 | 1145.95 | 1154.33 | 1143.96 | 0 |
| 1733522400 | 1145.77 | 4.84 | 0.42 | 1141.71 | 1147.32 | 1137.79 | 0 |
| 1733436000 | 1140.93 | 4.33 | 0.38 | 1135.55 | 1143.6099 | 1134.52 | 0 |
| 1733349600 | 1136.6 | -13.02 | -1.13 | 1145.28 | 1145.28 | 1134.25 | 0 |
| 1733263200 | 1149.6199 | 1.22 | 0.11 | 1148.05 | 1156.3699 | 1144.75 | 0 |
| 1733176800 | 1148.4 | 8.38 | 0.74 | 1144.91 | 1152.46 | 1142.66 | 0 |
| 1732917600 | 1140.02 | -6.28 | -0.55 | 1146.69 | 1146.69 | 1137 | 0 |
| 1732744800 | 1146.3 | 3.17 | 0.28 | 1142.5 | 1149.09 | 1138.71 | 0 |
| 1732658400 | 1143.13 | -1.19 | -0.10 | 1145.63 | 1154.14 | 1141.75 | 0 |
| 1732572000 | 1144.32 | -15.98 | -1.38 | 1154.88 | 1154.88 | 1141.42 | 0 |
| 1732312800 | 1160.3 | -10.77 | -0.92 | 1171.64 | 1171.64 | 1159.24 | 0 |
| 1732226400 | 1171.07 | -10.95 | -0.93 | 1183.84 | 1185.14 | 1167.6 | 0 |
| 1732140000 | 1182.02 | 0.91 | 0.08 | 1187.78 | 1193.16 | 1180.94 | 0 |
| 1732053600 | 1181.1099 | -0.54 | -0.05 | 1179.21 | 1191.15 | 1178.85 | 0 |
| 1731967200 | 1181.65 | 1 | 0.08 | 1182.14 | 1186.74 | 1179.81 | 0 |
| 1731708000 | 1180.65 | 3.65 | 0.31 | 1173.43 | 1184.09 | 1172.93 | 0 |
| 1731621600 | 1177 | 10.91 | 0.94 | 1169.18 | 1178.13 | 1166.1 | 0 |
| 1731535200 | 1166.09 | -0.36 | -0.03 | 1165.69 | 1169.63 | 1161.15 | 0 |
| 1731448800 | 1166.45 | 11.66 | 1.01 | 1156.68 | 1167.6099 | 1153.99 | 0 |
| 1731362400 | 1154.79 | -2.66 | -0.23 | 1162.19 | 1162.69 | 1149.81 | 0 |
| 1731103200 | 1157.45 | -1.28 | -0.11 | 1161.48 | 1161.48 | 1152.6 | 0 |
| 1731016800 | 1158.73 | -8.72 | -0.75 | 1160.95 | 1165.7 | 1155.79 | 0 |
| 1730930400 | 1167.45 | -27.52 | -2.30 | 1211.8599 | 1211.8599 | 1165.06 | 0 |
| 1730844000 | 1194.97 | -13.33 | -1.10 | 1207.65 | 1208.45 | 1193.29 | 0 |
| 1730757600 | 1208.3 | 7.85 | 0.65 | 1198.31 | 1211.05 | 1197.93 | 0 |
| 1730494800 | 1200.45 | -8.36 | -0.69 | 1206.84 | 1206.84 | 1190.44 | 0 |
| 1730408400 | 1208.81 | 9.62 | 0.80 | 1197.8 | 1211.69 | 1197.8 | 0 |
| 1730322000 | 1199.19 | -2.23 | -0.19 | 1196.7 | 1202.3 | 1189.71 | 0 |
| 1730235600 | 1201.42 | 3.09 | 0.26 | 1197.58 | 1203.74 | 1194.38 | 0 |
| 1730149200 | 1198.33 | -6.13 | -0.51 | 1204.95 | 1204.95 | 1194.6099 | 0 |
| 1729890000 | 1204.46 | 6.93 | 0.58 | 1196.8599 | 1206.25 | 1190.65 | 0 |
| 1729803600 | 1197.53 | 4.06 | 0.34 | 1193.88 | 1203.77 | 1193.8 | 0 |
| 1729717200 | 1193.47 | 12.58 | 1.07 | 1181.77 | 1200.02 | 1181.7 | 0 |
| 1729630800 | 1180.89 | -2.91 | -0.25 | 1180.23 | 1186.93 | 1177.9 | 0 |
| 1729544400 | 1183.8 | 12.09 | 1.03 | 1170.18 | 1185.47 | 1169.27 | 0 |
| 1729285200 | 1171.71 | -3.71 | -0.32 | 1171.43 | 1177.77 | 1169.88 | 0 |
| 1729198800 | 1175.42 | -6.81 | -0.58 | 1180.21 | 1180.21 | 1174.39 | 0 |
| 1729112400 | 1182.23 | -10.92 | -0.92 | 1190.89 | 1191.8599 | 1181.64 | 0 |
| 1729026000 | 1193.15 | 10.73 | 0.91 | 1181.53 | 1193.76 | 1181.53 | 0 |
| 1728939600 | 1182.42 | -4.43 | -0.37 | 1188.88 | 1193.23 | 1180.72 | 0 |
| 1728680400 | 1186.85 | -14.48 | -1.21 | 1199.6099 | 1199.6099 | 1186.85 | 0 |
| 1728594000 | 1201.33 | 0.11 | 0.01 | 1200.25 | 1207.73 | 1199.84 | 0 |
| 1728507600 | 1201.22 | -10.91 | -0.90 | 1212.39 | 1214.92 | 1198.2 | 0 |
| 1728421200 | 1212.13 | -1.8 | -0.15 | 1215.52 | 1217.67 | 1211.08 | 0 |
| 1728334800 | 1213.93 | 6.68 | 0.55 | 1201.8699 | 1217.69 | 1201.8699 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
