ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Industrial Average NTR

DJ Industrial Average NTR (DJINR)

91,058.54
-77.71
( -0.09% )
更新日時: 00:47:36
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043440091136.2569.60.0891066.6591635.1990892.530
174017520091066.65-1-1.6992636.4992636.4990902.680
174008880092636.49-938.02-1.00935829358292161.60
174000240093574.51149.380.1693425.1393585.2892916.110
173991600093425.1332.70.0493403.6193520.8992928.960
173957040093392.43-303.04-0.3293738.9393856.0493293.690
173948400093695.47718.510.7792976.9693813.8892976.960
173939760092976.96-471.71-0.5093448.6793448.6792423.580
173931120093448.67263.580.2893190.4193546.5692874.510
173922480093185.09367.20.4092835.293502.5392831.990
173896560092817.89-930.69-0.9993748.5893977.9492770.070
173887920093748.58-263.23-0.2894011.8194207.1193328.250
173879280094011.81664.630.7193347.1894039.8792924.050
173870640093347.182810.3093066.1893434.4992870.520
173862000093066.18-257.17-0.2893323.3593427.1891940.10
173836080093323.35-707.01-0.7594030.3694363.0693246.720
173827440094030.36353.250.3893677.1194295.6193531.490
173818800093677.11-286.67-0.3193963.7894195.9793398.620
173810160093963.78286.540.3193677.2494227.7693491.250
173801520093677.24606.170.6593071.0793701.7792358.20
173775600093071.07-285.94-0.3193366.0893366.0892879.460
173766960093357.01855.410.9292501.693357.3992501.60
173758320092501.6274.270.3092227.3392609.6992227.330
173749680092227.3311.2591100.5192278.2791100.510
173715120091087.8701.050.7890386.7591434.1590386.750
173706480090386.75-143.3-0.1690530.0590666.8290237.280
173697840090530.0511.6589057.0290742.4989057.020
173689200089057.02463.240.5288593.7889111.4688301.640
173680560088593.78751.250.8687842.5388632.4487653.10
173654640087842.53-1-1.6389301.8189301.8187714.460
173637360089295.7223.750.2589071.9589335.188653.660
173628720089071.95-373.22-0.4289445.1789913.6188765.510
173620080089445.17-42.28-0.0589498.7290301.1489257.260
173594160089487.45721.550.8188992.589593.4788872.080
173585520088765.9-318.18-0.3689084.0889834.1888312.310
173568240089084.08-61.78-0.0789145.8689577.1288827.40
173559600089145.86-876.26-0.9790022.1290022.1288501.210
173533680090022.12-698.51-0.7790720.6390720.6389539.620
173525040090720.6360.240.0790660.3990820.4990281.340
173507760090660.39816.790.9189843.690661.6889777.390
173499120089843.6139.650.1689703.9589946.9389026.790
173473200089703.9511.1888661.1390490.7888251.670
173464560088661.1332.170.0488628.9689583.6888628.960
173455920088628.96-2-2.5890980.491479.2488579.920
173447280090976.8-560.25-0.6191537.0591537.0590739.630
173438640091537.05-219.71-0.2491768.5692027.1791472.940
173412720091756.76-178.29-0.1991936.9292219.1591682.340
173404080091935.05-490.81-0.5392425.8692550.4791912.360
173395440092425.86-207.83-0.2292633.6992891.8792399.290
173386800092633.69-313.13-0.3492956.2793099.6292510.790
173378160092946.82-484.61-0.5293450.3493613.8892907.480
173352240093431.43-257.81-0.2893689.2494019.9993336.220
173343600093689.24-519.64-0.5594208.9794305.0393652.70
173334960094208.88645.680.6993563.294329.6893563.20
173326320093563.2-160.04-0.1793723.2494000.9493290.660
173317680093723.24-222.59-0.2493992.3694176.9493573.30
173291760093945.83398.840.4393551.3694281.293551.360
173274480093546.99-268.86-0.2993836.194129.2793480.60
173265840093815.85269.890.2993557.1193905.1492911.810
173257200093545.96920.180.9992625.7893711.3392625.780