DJ Islamic Market World MidCap【DJIMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781038740	6516.62	10.71	0.16	6529.66	6599.81	6399.09
1780952340	6505.91	-17.34	-0.27	6482.74	6556.49	6480.32
1780693140	6523.25	-203.4	-3.02	6707.74	6714.52	6517.05
1780606740	6726.65	14.19	0.21	6699.18	6735.71	6672.39
1780520340	6712.46	6.93	0.10	6714.13	6743.82	6680.86
1780433940	6705.53	83.75	1.26	6620.43	6707.08	6618.2
1780347540	6621.78	37.6	0.57	6584.16	6633.39	6538.5
1780088340	6584.18	20.47	0.31	6576.7	6600.34	6569.36
1780001940	6563.71	10.18	0.16	6534.72	6585.32	6502.53
1779915540	6553.53	-35.63	-0.54	6590.07	6592.3	6552.47
1779829140	6589.16	84.66	1.30	6538.72	6606.57	6536.4399
1779483540	6504.5	78.46	1.22	6455.37	6521.68	6451.49
1779397140	6426.04	51.56	0.81	6393.45	6435.84	6358.4399
1779310740	6374.4799	72.54	1.15	6294.51	6385.26	6290.79
1779224340	6301.9399	-58.19	-0.91	6348.8	6354.93	6276.2
1779137940	6360.13	-26.71	-0.42	6369.17	6386.38	6325.2
1778878740	6386.84	-107.51	-1.66	6463.9399	6464.29	6372.03
1778792340	6494.35	15.64	0.24	6473.21	6510.59	6470.9399
1778705940	6478.71	14.11	0.22	6472.25	6489.4	6449.86
1778619540	6464.6	-55.69	-0.85	6501.29	6503.84	6412.04
1778533140	6520.29	40.67	0.63	6486.81	6524.06	6484.11
1778273940	6479.62	-15.22	-0.23	6483.54	6506.42	6470.1
1778187540	6494.84	-39.25	-0.60	6562.86	6582.9799	6482.25
1778101140	6534.09	99.03	1.54	6455.36	6537.96	6455
1778014740	6435.06	52.04	0.82	6386.2	6451.4	6384.11
1777928340	6383.02	-8.85	-0.14	6413.18	6429.91	6371.43
1777669140	6391.87	-10.91	-0.17	6403.83	6421.76	6391.02
1777582740	6402.78	118.06	1.88	6279.1	6407.56	6278.76
1777496340	6284.72	7.28	0.12	6282.77	6317.01	6265.93
1777409940	6277.4399	-58.15	-0.92	6280.63	6286.3	6259.28
1777323600	6335.59	0	0.00	6335.59	6335.59	6335.59
1777064400	6335.59	0	0.00	6335.59	6335.59	6335.59
1776978000	6335.59	8.05	0.13	6315.46	6357.95	6282.51
1776891600	6327.54	4.06	0.06	6325.76	6363.53	6312.2299
1776805200	6323.4799	-29.34	-0.46	6356.62	6389.08	6310.43
1776718800	6352.82	25.25	0.40	6331.72	6353.71	6315.79
1776459600	6327.57	87.97	1.41	6246.27	6353.08	6244.4
1776373200	6239.6	33.09	0.53	6219.36	6250.37	6207.02
1776286800	6206.51	-4.25	-0.07	6220.9799	6224.9399	6177.27
1776200400	6210.76	49.28	0.80	6182.57	6213.9399	6181.43
1776114000	6161.4799	54.76	0.90	6094.82	6161.76	6086.2299
1775854800	6106.72	2.87	0.05	6110.43	6145.62	6101.76
1775768400	6103.85	2.53	0.04	6097.14	6120.67	6072.07
1775682000	6101.32	222.23	3.78	5965.47	6122.05	5960.34
1775595600	5879.09	3.63	0.06	5882.35	5893.55	5833.4
1775509200	5875.46	24.52	0.42	5857.6899	5880.7299	5849.96
1775163600	5850.9399	-15.88	-0.27	5829.8	5877.41	5760.08
1775077200	5866.82	104.44	1.81	5822.6899	5896.09	5814.39
1774990800	5762.38	112.53	1.99	5633.41	5766.8	5633.32
1774904400	5649.85	-52.83	-0.93	5687.74	5738.7299	5633.37
1774645200	5702.68	-58.01	-1.01	5758.63	5759.07	5692.59
1774558800	5760.6899	-94.5	-1.61	5846.14	5846.38	5754.59
1774472400	5855.1899	65.52	1.13	5815.11	5882.7	5813.62
1774386000	5789.67	30.73	0.53	5767.26	5805.18	5713.33
1774299600	5758.9399	31.03	0.54	5684.99	5837.56	5664.83
1774040400	5727.91	-94.59	-1.62	5820.28	5827.46	5702.54
1773954000	5822.5	-43.86	-0.75	5845.01	5848	5770.65
1773867600	5866.36	-59.39	-1.00	5946.32	5951.96	5866.12
1773781200	5925.75	39.34	0.67	5891.34	5953.65	5886.82
1773694800	5886.41	49.47	0.85	5832.61	5914.41	5830.4
1773435600	5836.9399	-48.46	-0.82	5867.35	5915.7299	5828.89
1773349200	5885.4	-104	-1.74	5979.66	5987.97	5883.68
1773262800	5989.4	-16.57	-0.28	6021.93	6021.93	5963.2299
1773176400	6005.97	16.24	0.27	6016.07	6066.88	6001.92