DJ Islamic Market World MidCap【DJIMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732140000	5157.83	9.08	0.18	5151.26	5158.78	5121.3
1732053600	5148.75	15.12	0.29	5143.99	5154.36	5106.36
1731967200	5133.63	16.52	0.32	5113.16	5143.91	5097.15
1731708000	5117.11	-57.69	-1.11	5172.52	5177.9799	5113.84
1731621600	5174.8	-45.64	-0.87	5210.7	5217.26	5172.35
1731535200	5220.4399	-5.04	-0.10	5218.05	5246.34	5214.57
1731448800	5225.4799	-52.9	-1.00	5261.77	5263.41	5210.34
1731362400	5278.38	10.79	0.20	5266.68	5287.53	5263.53
1731103200	5267.59	-2.82	-0.05	5265.74	5274.6899	5251.05
1731016800	5270.41	50.53	0.97	5231.08	5279.34	5229.66
1730930400	5219.88	66.7	1.29	5149.31	5223.61	5136.52
1730844000	5153.18	62.69	1.23	5096.1	5153.28	5096.03
1730757600	5090.49	8.21	0.16	5092.13	5114.33	5081.6899
1730494800	5082.28	18.2	0.36	5055.63	5110.14	5054.77
1730408400	5064.08	-55.87	-1.09	5120.66	5121.2299	5057.9399
1730322000	5119.95	-20.62	-0.40	5142.72	5150.08	5118.51
1730235600	5140.57	-3.47	-0.07	5140.66	5150.84	5114.41
1730149200	5144.04	22.91	0.45	5125.56	5157.14	5125.32
1729890000	5121.13	-8.57	-0.17	5126.37	5157.82	5116.56
1729803600	5129.7	-3.12	-0.06	5131.53	5144.3	5118.54
1729717200	5132.82	-31.5	-0.61	5159.42	5159.4799	5109.3
1729630800	5164.32	-40.47	-0.78	5198.06	5198.22	5153.62
1729544400	5204.79	-29.43	-0.56	5236.36	5238.36	5194.26
1729285200	5234.22	18.61	0.36	5219.21	5238.38	5217.38
1729198800	5215.61	-9.12	-0.17	5220.52	5239.4799	5212.28
1729112400	5224.7299	6.72	0.13	5208.74	5229.99	5207.81
1729026000	5218.01	-27.25	-0.52	5248.55	5263.9	5214.81
1728939600	5245.26	23.58	0.45	5220.43	5247.61	5213.08
1728680400	5221.68	42.46	0.82	5178.82	5227.27	5178.71
1728594000	5179.22	-1.95	-0.04	5180.18	5187.16	5157.17
1728507600	5181.17	23.65	0.46	5155.61	5184.71	5147.11
1728421200	5157.52	9.26	0.18	5140.56	5159.65	5133.4399
1728334800	5148.26	-19.17	-0.37	5170.24	5174.71	5135.51
1728075600	5167.43	21.98	0.43	5150.66	5169.65	5136.61
1727989200	5145.45	-28.15	-0.54	5167.8	5167.8	5131.6
1727902800	5173.6	-12.12	-0.23	5179.65	5185.64	5153.4799
1727816400	5185.72	-32.56	-0.62	5218.59	5223.09	5165.65
1727730000	5218.28	-8.73	-0.17	5223.68	5223.97	5183.84
1727470800	5227.01	22.17	0.43	5216.35	5248.28	5215.54
1727384400	5204.84	62.22	1.21	5165.97	5215.14	5164.91
1727298000	5142.62	-27.14	-0.52	5171.21	5177.89	5137.8
1727211600	5169.76	30.61	0.60	5146.47	5170.05	5146.15
1727125200	5139.15	20.15	0.39	5116.76	5143.43	5116.04
1726866000	5119	-13.97	-0.27	5135.42	5135.42	5091.37
1726779600	5132.97	84.88	1.68	5063.25	5141.61	5061.63
1726693200	5048.09	-17.56	-0.35	5061.36	5099.36	5043.65
1726606800	5065.65	7.62	0.15	5063.79	5091.54	5058.05
1726520400	5058.03	20.17	0.40	5043.57	5065.5	5036.76
1726261200	5037.86	40.51	0.81	5002.74	5048.79	5002.61
1726174800	4997.35	46.85	0.95	4971.95	5000.51	4952.1899
1726088400	4950.5	15.87	0.32	4936.8	4953.3	4865.4799
1726002000	4934.63	11.16	0.23	4925.63	4936.24	4903
1725915600	4923.47	30.07	0.61	4889.97	4941.88	4886.61
1725656400	4893.4	-55.34	-1.12	4946.38	4966.65	4887.54
1725570000	4948.74	-29.71	-0.60	4976.85	4977.38	4928.1899
1725483600	4978.45	-27.4	-0.55	4981.35	4997.22	4965.05
1725397200	5005.85	-92.87	-1.82	5097.86	5098.88	4991.75
1725051600	5098.72	33.46	0.66	5073.66	5100	5055.9799
1724965200	5065.26	32.12	0.64	5036.38	5096.37	5033.33
1724878800	5033.14	-24.98	-0.49	5055.9399	5058.46	5018.78
1724792400	5058.12	5.96	0.12	5054.59	5059.35	5036.46
1724706000	5052.16	-14.76	-0.29	5065.4799	5082.22	5048.58
1724446800	5066.92	57.39	1.15	5014.2	5071.53	5012.38
1724360400	5009.53	-25.04	-0.50	5036.1	5045.46	5003.72
1724274000	5034.57	45.91	0.92	4986.4	5037.36	4984.26