
DJ Israel Select Health Care (DJILSHC)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740175200 | 408.72 | 0 | 0.00 | 408.72 | 408.72 | 408.72 | 0 |
1740088800 | 408.72 | -1.46 | -0.36 | 408.72 | 412.3 | 406.99 | 0 |
1740002400 | 410.18 | 0.84 | 0.21 | 410.71 | 411.05 | 407.35 | 0 |
1739916000 | 409.34 | 6.01 | 1.49 | 408.74 | 412.14 | 407.6 | 0 |
1739570400 | 403.33 | 0 | 0.00 | 403.33 | 403.33 | 403.33 | 0 |
1739484000 | 403.33 | 3.71 | 0.93 | 403.33 | 405.53 | 400.19 | 0 |
1739397600 | 399.62 | -8.56 | -2.10 | 405.48 | 406.66 | 398.21 | 0 |
1739311200 | 408.18 | -5.27 | -1.27 | 410.56 | 411.46 | 406.77 | 0 |
1739224800 | 413.45 | 11.89 | 2.96 | 405.29 | 414.69 | 405.23 | 0 |
1738965600 | 401.56 | 0 | 0.00 | 401.56 | 401.56 | 401.56 | 0 |
1738879200 | 401.56 | 2.06 | 0.52 | 401.68 | 404.61 | 400.65 | 0 |
1738792800 | 399.5 | 5.47 | 1.39 | 397.34 | 399.81 | 396.53 | 0 |
1738706400 | 394.03 | 6.38 | 1.65 | 387.85 | 394.54 | 387.67 | 0 |
1738620000 | 387.65 | -7.77 | -1.96 | 392.11 | 392.12 | 385.9 | 0 |
1738360800 | 395.42 | 0 | 0.00 | 395.42 | 395.42 | 395.42 | 0 |
1738274400 | 395.42 | -6.66 | -1.66 | 399.81 | 400.21 | 394.95 | 0 |
1738188000 | 402.08 | -8.3 | -2.02 | 412.74 | 414.8 | 401.93 | 0 |
1738101600 | 410.38 | -1.6 | -0.39 | 412.2 | 413.97 | 410.19 | 0 |
1738015200 | 411.98 | -4.02 | -0.97 | 413.05 | 414.2 | 408.34 | 0 |
1737756000 | 416 | 0 | 0.00 | 416 | 416 | 416 | 0 |
1737669600 | 416 | -1.32 | -0.32 | 418.55 | 420.1 | 416 | 0 |
1737583200 | 417.32 | 2.86 | 0.69 | 416.93 | 418.16 | 413.88 | 0 |
1737496800 | 414.46 | -0.67 | -0.16 | 417.55 | 421.03 | 412.77 | 0 |
1737151200 | 415.13 | 0 | 0.00 | 415.13 | 415.13 | 415.13 | 0 |
1737064800 | 415.13 | 6.24 | 1.53 | 411.38 | 415.95 | 409.5 | 0 |
1736978400 | 408.89 | 2.18 | 0.54 | 405.24 | 411.21 | 402.46 | 0 |
1736892000 | 406.71 | 5.76 | 1.44 | 404.04 | 407.13 | 402.61 | 0 |
1736805600 | 400.95 | 0.02 | 0.00 | 403.74 | 404.26 | 395.21 | 0 |
1736546400 | 400.93 | 2.84 | 0.71 | 400.93 | 400.93 | 400.93 | 0 |
1736373600 | 398.09 | -0.03 | -0.01 | 398.59 | 401.51 | 397.05 | 0 |
1736287200 | 398.12 | 1.08 | 0.27 | 396.78 | 398.34 | 394.53 | 0 |
1736200800 | 397.04 | 0.56 | 0.14 | 398.02 | 400.44 | 395.8 | 0 |
1735941600 | 396.48 | 0 | 0.00 | 396.48 | 396.48 | 396.48 | 0 |
1735855200 | 396.48 | 10.21 | 2.64 | 392.54 | 397.15 | 391.86 | 0 |
1735682400 | 386.27 | 2.68 | 0.70 | 382.73 | 387.89 | 382.67 | 0 |
1735596000 | 383.59 | -6.35 | -1.63 | 386.9 | 387.75 | 382.22 | 0 |
1735336800 | 389.94 | 0 | 0.00 | 389.94 | 389.94 | 389.94 | 0 |
1735250400 | 389.94 | 1.34 | 0.34 | 389.18 | 390.61 | 386.6 | 0 |
1735077600 | 388.6 | 1.14 | 0.29 | 389.02 | 390.93 | 387.54 | 0 |
1734991200 | 387.46 | 5.43 | 1.42 | 392.45 | 392.9 | 385.81 | 0 |
1734732000 | 382.03 | 0 | 0.00 | 382.03 | 382.03 | 382.03 | 0 |
1734645600 | 382.03 | -1.32 | -0.34 | 380.24 | 382.69 | 378.16 | 0 |
1734559200 | 383.35 | 8.67 | 2.31 | 378.33 | 384.72 | 378.31 | 0 |
1734472800 | 374.68 | 6.76 | 1.84 | 366.84 | 378.47 | 365.06 | 0 |
1734386400 | 367.92 | -10.35 | -2.74 | 367.8 | 369.49 | 366.28 | 0 |
1734127200 | 378.27 | 0 | 0.00 | 378.27 | 378.27 | 378.27 | 0 |
1734040800 | 378.27 | 2.13 | 0.57 | 377.38 | 379.62 | 375.22 | 0 |
1733954400 | 376.14 | -3.11 | -0.82 | 378.1 | 379.19 | 374.13 | 0 |
1733868000 | 379.25 | -0.91 | -0.24 | 380.36 | 381.07 | 377.25 | 0 |
1733781600 | 380.16 | 2.55 | 0.68 | 378.39 | 380.83 | 377.77 | 0 |
1733522400 | 377.61 | 0 | 0.00 | 377.61 | 377.61 | 377.61 | 0 |
1733436000 | 377.61 | -2.13 | -0.56 | 378.9 | 378.96 | 375.07 | 0 |
1733349600 | 379.74 | 3.38 | 0.90 | 376.56 | 379.91 | 375.51 | 0 |
1733263200 | 376.36 | 2.79 | 0.75 | 374.39 | 376.51 | 373.27 | 0 |
1733176800 | 373.57 | -0.81 | -0.22 | 377.39 | 379.83 | 371.84 | 0 |
1732917600 | 374.38 | 0 | 0.00 | 374.38 | 374.38 | 374.38 | 0 |
1732744800 | 374.38 | 7.05 | 1.92 | 371.18 | 375.21 | 369.85 | 0 |
1732658400 | 367.33 | -4.5 | -1.21 | 371.57 | 372.44 | 366.93 | 0 |
1732572000 | 371.83 | -6.67 | -1.76 | 377.82 | 377.82 | 369.47 | 0 |
1732312800 | 378.5 | 0 | 0.00 | 378.5 | 378.5 | 378.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約