ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Israel Select Health Care

DJ Israel Select Health Care (DJILSHC)

408.72
0.00
(0.00%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740175200408.7200.00408.72408.72408.720
1740088800408.72-1.46-0.36408.72412.3406.990
1740002400410.180.840.21410.71411.05407.350
1739916000409.346.011.49408.74412.14407.60
1739570400403.3300.00403.33403.33403.330
1739484000403.333.710.93403.33405.53400.190
1739397600399.62-8.56-2.10405.48406.66398.210
1739311200408.18-5.27-1.27410.56411.46406.770
1739224800413.4511.892.96405.29414.69405.230
1738965600401.5600.00401.56401.56401.560
1738879200401.562.060.52401.68404.61400.650
1738792800399.55.471.39397.34399.81396.530
1738706400394.036.381.65387.85394.54387.670
1738620000387.65-7.77-1.96392.11392.12385.90
1738360800395.4200.00395.42395.42395.420
1738274400395.42-6.66-1.66399.81400.21394.950
1738188000402.08-8.3-2.02412.74414.8401.930
1738101600410.38-1.6-0.39412.2413.97410.190
1738015200411.98-4.02-0.97413.05414.2408.340
173775600041600.004164164160
1737669600416-1.32-0.32418.55420.14160
1737583200417.322.860.69416.93418.16413.880
1737496800414.46-0.67-0.16417.55421.03412.770
1737151200415.1300.00415.13415.13415.130
1737064800415.136.241.53411.38415.95409.50
1736978400408.892.180.54405.24411.21402.460
1736892000406.715.761.44404.04407.13402.610
1736805600400.950.020.00403.74404.26395.210
1736546400400.932.840.71400.93400.93400.930
1736373600398.09-0.03-0.01398.59401.51397.050
1736287200398.121.080.27396.78398.34394.530
1736200800397.040.560.14398.02400.44395.80
1735941600396.4800.00396.48396.48396.480
1735855200396.4810.212.64392.54397.15391.860
1735682400386.272.680.70382.73387.89382.670
1735596000383.59-6.35-1.63386.9387.75382.220
1735336800389.9400.00389.94389.94389.940
1735250400389.941.340.34389.18390.61386.60
1735077600388.61.140.29389.02390.93387.540
1734991200387.465.431.42392.45392.9385.810
1734732000382.0300.00382.03382.03382.030
1734645600382.03-1.32-0.34380.24382.69378.160
1734559200383.358.672.31378.33384.72378.310
1734472800374.686.761.84366.84378.47365.060
1734386400367.92-10.35-2.74367.8369.49366.280
1734127200378.2700.00378.27378.27378.270
1734040800378.272.130.57377.38379.62375.220
1733954400376.14-3.11-0.82378.1379.19374.130
1733868000379.25-0.91-0.24380.36381.07377.250
1733781600380.162.550.68378.39380.83377.770
1733522400377.6100.00377.61377.61377.610
1733436000377.61-2.13-0.56378.9378.96375.070
1733349600379.743.380.90376.56379.91375.510
1733263200376.362.790.75374.39376.51373.270
1733176800373.57-0.81-0.22377.39379.83371.840
1732917600374.3800.00374.38374.38374.380
1732744800374.387.051.92371.18375.21369.850
1732658400367.33-4.5-1.21371.57372.44366.930
1732572000371.83-6.67-1.76377.82377.82369.470
1732312800378.500.00378.5378.5378.50

最近閲覧した銘柄

Delayed Upgrade Clock