ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Islamic Market Japan

DJ Islamic Market Japan (DJIJP)

1,917.27
-48.08
( -2.45% )
更新日時: 22:52:58
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17437140001965.351.780.091946.141974.961945.610
17436276001963.57-10.69-0.541968.031975.821962.920
17435412001974.269.760.501966.881978.761966.750
17434548001964.5-72.76-3.571975.981977.181962.530
17431956002037.26-25.15-1.222031.32039.162025.650
17431092002062.41-8.5-0.412069.812071.882060.770
17430228002070.910.720.032071.192077.42067.20
17429364002070.1921.461.052057.822073.232056.320
17428500002048.73-28.57-1.382060.772064.082046.830
17425908002077.36.110.292074.82084.152071.050
17425044002071.1900.002071.192071.192071.190
17424180002071.19-5.18-0.252077.982081.462067.460
17423316002076.372.840.142073.73992078.882071.670
17422452002073.5311.640.562067.962075.762066.160
17419860002061.892.250.1120542062.172052.350
17418996002059.645.270.262056.292060.062049.780
17418132002054.37-0.46-0.022054.232056.452042.940
17417268002054.83-23.85-1.152059.162064.352045.670
17416404002078.682.810.142072.772086.622071.230
17413848002075.87-26.55-1.262072.212080.952067.030
17412984002102.4228.361.372103.272115.122099.730
17412120002074.063.840.192061.022076.712058.270
17411256002070.21999.310.452060.232075.952056.920
17410392002060.9138.121.882062.96992064.342045.520
17407800002022.79-60.55-2.912019.032024.012013.420
17406936002083.34-1.38-0.072088.352091.712080.570
17406072002084.7199-12.84-0.612083.322085.552076.370
17405208002097.56-24.28-1.142089.72102.082082.870
17404344002121.8400.002121.842121.842121.840
17401752002121.845.360.252107.042122.272105.50
17400888002116.482.320.112107.612119.312105.790
17400024002114.16-0.68-0.032111.652119.46992109.430
17399160002114.8413.090.622110.522117.212110.390
17395704002101.75-2.78-0.132093.762102.32090.890
17394840002104.5347.482.312088.682104.662087.60
17393976002057.05-38.08-1.822073.262075.422056.920
17393112002095.1300.002095.132095.132095.130
17392248002095.13-5.01-0.242085.232096.382083.180
17389656002100.140.070.002091.432100.142083.880
17388792002100.0717.680.852088.522102.562085.920
17387928002082.3926.271.282067.192084.172066.920
17387064002056.1212.340.602045.672057.322045.140
17386200002043.78-58.02-2.762032.62051.482031.820
17383608002101.80.780.042105.072107.522100.580
17382744002101.028.250.392097.482108.392096.530
17381880002092.7721.581.042090.342094.392086.310
17381016002071.19-37.66-1.792069.862078.272067.870
17380152002108.8511.320.542091.482114.46992091.480
17377560002097.531.580.082104.562104.962085.46990
17376696002095.9515.740.762087.922095.952087.380
17375832002080.2112.650.612089.962093.312079.940
17374968002067.5645.552.252063.572069.822059.340
17371512002022.01-13.27-0.652031.232033.592021.230
17370648002035.2819.770.982025.632035.942021.350
17369784002015.5117.150.862011.142024.32008.070
17368920001998.36-36.58-1.802006.232006.231997.220
17368056002034.9400.002034.942034.942034.940
17365464002034.94-29.61-1.432031.072042.72021.610
17363736002064.55-12.66-0.612066.252068.62062.080
17362872002077.2130.791.502083.672085.522071.70
17362008002046.42-27.33-1.322042.42061.352038.910

最近閲覧した銘柄

Delayed Upgrade Clock