DJ Islamic Market Japan【DJIJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	3028.91	42.96	1.44	3036.26	3038.53	3028.91
1781729940	2985.95	34.96	1.18	2985.39	2988.19	2984.09
1781643540	2950.9899	3.36	0.11	2953.02	2955.04	2950.62
1781557140	2947.63	111.79	3.94	2948.7399	2949.84	2946.53
1781297940	2835.84	58.46	2.10	2833.01	2839.92	2832.48
1781211540	2777.38	-6.05	-0.22	2776.68	2777.7199	2775.3
1781125140	2783.43	-50.58	-1.78	2785.17	2785.69	2782.2199
1781038740	2834.01	43.23	1.55	2835.25	2836.13	2834.01
1780952340	2790.78	-110.28	-3.80	2789.04	2794.27	2788.34
1780693140	2901.06	-38.36	-1.31	2907.05	2908.87	2900.7
1780606740	2939.42	-25.19	-0.85	2941.07	2943.83	2938.87
1780520340	2964.61	83.01	2.88	2965.17	2975.4	2964.06
1780433940	2881.6	-39.54	-1.35	2884.85	2885.93	2881.6
1780347540	2921.14	-11.21	-0.38	2925.36	2925.36	2919.31
1780088340	2932.35	61.27	2.13	2931.61	2933.82	2929.04
1780001940	2871.08	11.91	0.42	2866.2199	2871.44	2865.32
1779915540	2859.17	4.87	0.17	2861.5	2862.76	2857.92
1779829140	2854.3	40.02	1.42	2857.53	2858.61	2854.12
1779483540	2814.28	56.61	2.05	2814.11	2816.58	2813.4
1779397140	2757.67	58.6	2.17	2759.75	2762.7	2755.25
1779310740	2699.07	-38.6	-1.41	2696.52	2702.81	2692.96
1779224340	2737.67	-19.43	-0.70	2738.01	2742.84	2735.78
1779137940	2757.1	-14.74	-0.53	2755.37	2761.45	2755.19
1778878740	2771.84	-56.4	-1.99	2776.21	2778.32	2770.62
1778792340	2828.2399	-28.86	-1.01	2832.18	2840.9899	2827.34
1778705940	2857.1	7.22	0.25	2859.64	2860.37	2856.38
1778619540	2849.88	-8.21	-0.29	2854.77	2856.04	2849.88
1778533140	2858.09	-7.28	-0.25	2857.18	2859.36	2855.7199
1778273940	2865.37	20.48	0.72	2861.9	2868.67	2860.9899
1778187540	2844.89	128.62	4.74	2850.18	2850.91	2844.53
1778101140	2716.27	0	0.00	2716.27	2716.27	2716.27
1778014740	2716.27	0	0.00	2716.27	2716.27	2716.27
1777928340	2716.27	0	0.00	2716.27	2716.27	2716.27
1777669140	2716.27	-7.09	-0.26	2723.39	2724.26	2715.75
1777582740	2723.36	21.97	0.81	2660.2199	2743.66	2657.9
1777496340	2701.39	0	0.00	2701.39	2701.39	2701.39
1777409940	2701.39	45.21	1.70	2701.2199	2701.9	2698.52
1777323600	2656.18	0	0.00	2656.18	2656.18	2656.18
1777064400	2656.18	0	0.00	2656.18	2656.18	2656.18
1776978000	2656.18	-28.44	-1.06	2651.52	2657.35	2649.53
1776891600	2684.62	-5.9	-0.22	2687.15	2689.17	2683.94
1776805200	2690.52	-2.68	-0.10	2683.4899	2708.55	2683.4899
1776718800	2693.2	9.71	0.36	2683.4899	2701.87	2682.93
1776459600	2683.4899	-15.4	-0.57	2666.79	2691.66	2664.11
1776373200	2698.89	42.93	1.62	2643.62	2711.02	2643.62
1776286800	2655.96	12.34	0.47	2643.62	2667.01	2643.62
1776200400	2643.62	56.32	2.18	2639.13	2646.95	2637.64
1776114000	2587.3	-25.47	-0.97	2588.43	2591.03	2585.35
1775854800	2612.77	33.4	1.29	2610.64	2614.58	2609
1775768400	2579.37	-26.46	-1.02	2583.26	2584.56	2577.1
1775682000	2605.83	135.7	5.49	2608.3	2614.41	2603.85
1775595600	2470.13	0.83	0.03	2470.44	2476.63	2468.12
1775509200	2469.3	33.97	1.39	2470.39	2476.12	2468.53
1775163600	2435.33	-60.22	-2.41	2429.38	2436.25	2428.4699
1775077200	2495.55	129.55	5.48	2498.54	2500.44	2491.62
1774990800	2366	-20.99	-0.88	2355.04	2367.4899	2354.6
1774904400	2386.9899	-63.07	-2.57	2385.94	2390.59	2383.41
1774645200	2450.06	-21.96	-0.89	2452.2	2456.2	2447.31
1774558800	2472.02	-19.15	-0.77	2475.9	2476.21	2471.56
1774472400	2491.17	52.44	2.15	2493.68	2498.39	2489.45
1774386000	2438.73	44.72	1.87	2442.88	2445.04	2437.2
1774299600	2394.01	-98.98	-3.97	2383.2	2403.08	2381.41