ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Islamic Market Health Care

DJ Islamic Market Health Care (DJIHCR)

8,484.03
-7.06
(-0.08%)
終了 2月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17401752008484.03-7.06-0.088492.588515.58442.60
17400888008491.0939.720.478434.128494.28428.780
17400024008451.3761.60.738383.88453.338378.60
17399160008389.77-3.07-0.048397.838417.498370.160
17395704008392.84-79.4-0.948459.62998464.018390.780
17394840008472.2458.580.708434.118481.878410.750
17393976008413.66-19.82-0.248421.768435.258380.10
17393112008433.48-30.03-0.358447.518451.37998409.860
17392248008463.51-14.97-0.188469.448480.678438.320
17389656008478.48-58.33-0.688523.748553.928476.350
17388792008536.81-10.06-0.128563.378570.12998525.790
17387928008546.87101.111.208472.958553.658468.730
17387064008445.76-14.02-0.178450.198460.928383.780
17386200008459.78-10.29-0.128411.778482.858389.660
17383608008470.07-29.48-0.358510.338556.048469.080
17382744008499.5590.951.088414.518523.598411.660
17381880008408.6-30.25-0.368450.398455.948390.80
17381016008438.85-42.03-0.508477.878500.978436.95990
17380152008480.8799132.091.588349.88481.498347.040
17377560008348.7949.540.608316.938362.618307.850
17376696008299.2568.340.838232.95998299.748212.140
17375832008230.91-2.44-0.038253.778263.988196.890
17374968008233.35155.11.928102.468233.418098.320
17371512008078.25-75.12-0.928153.918155.158077.890
17370648008153.3743.150.538113.578161.058079.060
17369784008110.2238.610.488070.138143.388065.40
17368920008071.61-72.94-0.908170.218170.418022.080
17368056008144.5531.050.388085.068160.258075.090
17365464008113.5-40.96-0.508164.178167.938099.340
17363736008154.4635.230.438116.438163.388070.730
17362872008119.2329.270.368085.568177.648085.230
17362008008089.965.780.078078.98133.168065.910
17359416008084.1857.750.728025.448097.98021.060
17358552008026.430.330.008026.978076.658006.950
17356824008026.10.90.018024.818056.367997.610
17355960008025.2-71.16-0.888086.298100.047991.840
17353368008096.36-5.52-0.078119.728126.78075.10
17352504008101.889.420.128090.118105.728066.260
17350776008092.4623.310.298073.398093.528045.910
17349912008069.1583.991.058011.348076.058001.860
17347320007985.16-9.3-0.127990.368041.417864.280
17346456007994.46-69.31-0.868044.48065.167983.110
17345592008063.77-114.36-1.408173.818194.028062.220
17344728008178.1311.80.148141.218199.448135.870
17343864008166.33-42.62-0.528217.848245.568162.370
17341272008208.95-36.98-0.458218.70998225.428171.710
17340408008245.93-56.12-0.688304.578312.198244.610
17339544008302.05-67.41-0.818357.238372.848299.30
17338680008369.4599-35.26-0.428408.318423.798357.820
17337816008404.72-3.6-0.048405.498424.828383.70
17335224008408.32-21.02-0.258427.688448.788398.490
17334360008429.34-55.04-0.658488.858488.858418.490
17333496008484.3799-16.18-0.198478.88521.818461.490
17332632008500.5612.660.158505.95998519.198492.830
17331768008487.9-7.54-0.098485.938500.798453.20990
17329176008495.4440.080.478472.248509.378452.310
17327448008455.3650.020.608417.488489.938411.50
17326584008405.3445.110.548347.548408.28344.540
17325720008360.2369.470.848310.148376.278303.890