DJ Islamic Market Euro【DJIEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	8853.62	41.1	0.47	8866.9	8897.04	8794.57
1781729940	8812.52	20.1	0.23	8836.06	8890.12	8797.28
1781643540	8792.42	-43.05	-0.49	8851.05	8917.36	8782.98
1781557140	8835.47	35.05	0.40	8985.48	8989.87	8832.4
1781297940	8800.42	187.39	2.18	8700.24	8811.08	8658.74
1781211540	8613.03	156.07	1.85	8523.6299	8620.1	8466.86
1781125140	8456.9599	-100.78	-1.18	8551.15	8618.81	8413.26
1781038740	8557.74	-60.11	-0.70	8644.8799	8815.56	8545.26
1780952340	8617.85	71.56	0.84	8451.6	8677.9	8450.99
1780693140	8546.29	-219.36	-2.50	8662.79	8748.17	8543.35
1780606740	8765.65	73.16	0.84	8683.49	8778.67	8619.42
1780520340	8692.49	-32.12	-0.37	8727.95	8750.98	8635.74
1780433940	8724.61	160.25	1.87	8680.28	8735.27	8656.79
1780347540	8564.36	30.61	0.36	8570.62	8605.75	8466.48
1780088340	8533.75	-10.95	-0.13	8554.23	8608.43	8514.51
1780001940	8544.7	41.89	0.49	8510.74	8571.65	8448.64
1779915540	8502.81	-23.47	-0.28	8624.6	8673.32	8473.47
1779829140	8526.28	67.36	0.80	8558.89	8571.59	8515.12
1779483540	8458.92	172.73	2.08	8402.01	8468.78	8361.67
1779397140	8286.19	23.83	0.29	8225.04	8336.74	8202.2099
1779310740	8262.36	239.26	2.98	8069.58	8318.9599	8042.75
1779224340	8023.1	-48.27	-0.60	8054.22	8141.94	7991
1779137940	8071.37	-23.76	-0.29	8011.79	8178.87	8001.07
1778878740	8095.13	-200.83	-2.42	8155.68	8162.86	8023.48
1778792340	8295.9599	111.03	1.36	8231.16	8316.49	8213.31
1778705940	8184.93	148.12	1.84	8112.61	8189.44	8082.19
1778619540	8036.81	-198.69	-2.41	8146.97	8177.95	8015.43
1778533140	8235.5	-47.81	-0.58	8282.79	8289.66	8178.15
1778273940	8283.31	15.42	0.19	8229.81	8334.28	8206.3
1778187540	8267.89	-80.67	-0.97	8405.76	8449	8265.79
1778101140	8348.56	253.65	3.13	8171.94	8431.61	8169.74
1778014740	8094.91	157.08	1.98	7983.73	8106.52	7967.33
1777928340	7937.83	-125.96	-1.56	8116.46	8120.12	7928.25
1777669140	8063.79	-11.29	-0.14	8076.44	8109.13	8062.26
1777582740	8075.08	155.28	1.96	7882.44	8079.22	7882
1777496340	7919.8	18.77	0.24	7921.78	7945.92	7890.79
1777409940	7901.03	-168.18	-2.08	7919.54	7923.01	7865.98
1777323600	8069.21	0	0.00	8069.21	8069.21	8069.21
1777064400	8069.21	0	0.00	8069.21	8069.21	8069.21
1776978000	8069.21	-17.7	-0.22	8063.51	8113.43	8010.86
1776891600	8086.91	-3.88	-0.05	8146.65	8158.32	8076.49
1776805200	8090.79	-76.02	-0.93	8250.58	8250.58	8071.49
1776718800	8166.81	-83.77	-1.02	8250.58	8250.58	8104.36
1776459600	8250.58	196.57	2.44	8132.27	8320.57	8114.87
1776373200	8054.01	10.78	0.13	8134.8	8134.8	7993.53
1776286800	8043.23	-91.57	-1.13	8134.8	8160.92	8016.95
1776200400	8134.8	150.21	1.88	8090.38	8170.57	8085.97
1776114000	7984.59	3	0.04	7891.82	7987.16	7839.32
1775854800	7981.59	118.3	1.50	7904.31	8030.64	7888.14
1775768400	7863.29	-1.71	-0.02	7798.37	7879.68	7761.59
1775682000	7865	492.87	6.69	7855.39	7940.71	7795.01
1775595600	7372.13	-96.13	-1.29	7399.25	7527.71	7310.8
1775509200	7468.26	1.87	0.03	7464.47	7487.21	7463
1775163600	7466.39	-94.21	-1.25	7342.36	7512.15	7277.04
1775077200	7560.6	267.42	3.67	7533.07	7585.62	7426.54
1774990800	7293.18	105.72	1.47	7161.85	7318.2	7159.8
1774904400	7187.46	-44.73	-0.62	7210.05	7281.7	7139.37
1774645200	7232.19	-132.41	-1.80	7354.84	7356.65	7200.73
1774558800	7364.6	-149.22	-1.99	7512.43	7514.34	7352.56
1774472400	7513.82	99.44	1.34	7422.14	7603.27	7415.15
1774386000	7414.38	23.46	0.32	7384.89	7458.07	7299.41
1774299600	7390.92	134.83	1.86	7231.22	7554.69	7032.35
1774040400	7256.09	-167.69	-2.26	7416.04	7514.56	7244.39