ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Islamic Market Euro

DJ Islamic Market Euro (DJIEZ)

6,989.99
-7.81
(-0.11%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401752006989.99-7.81-0.117009.877036.166967.240
17400888006997.850.750.736979.527011.086959.930
17400024006947.05-82.57-1.177039.517043.786927.040
17399160007029.62-35.87-0.517057.3970817018.370
17395704007065.49-0.58-0.017071.057109.617054.330
17394840007066.07164.192.386951.177069.446934.80
17393976006901.8821.930.326897.456929.026800.50
17393112006879.9582.271.216807.916890.96803.190
17392248006797.6847.120.706769.566810.416760.880
17389656006750.56-106.88-1.566838.036852.386734.350
17388792006857.4464.090.946795.756865.026791.760
17387928006793.3520.160.306754.286806.616742.170
17387064006773.1998.391.476693.656783.656661.830
17386200006674.8-130.4-1.926604.146706.116575.370
17383608006805.29.370.146831.966854.666799.360
17382744006795.8373.661.106780.516822.886762.950
17381880006722.1783.491.266771.266777.666704.640
17381016006638.68-34.38-0.526632.936691.836618.660
17380152006673.06-150.68-2.216615.556705.666593.820
17377560006823.7451.530.766849.126882.746814.130
17376696006772.21-21.45-0.326750.576785.686723.840
17375832006793.6688.231.326765.636843.146762.150
17374968006705.43123.011.876663.956712.036645.650
17371512006582.4227.270.426565.22996613.966565.22990
17370648006555.15100.391.566518.066564.46502.830
17369784006454.7664.841.016392.026507.96391.090
17368920006389.9262.460.996407.856430.536368.320
17368056006327.46-76.81-1.206310.166330.676261.880
17365464006404.27-53.95-0.846495.076505.456385.390
17363736006458.22-63.38-0.976513.026533.286415.090
17362872006521.64.710.076528.756589.226491.630
17362008006516.89251.064.016351.476523.886349.150
17359416006265.83-38.6-0.616277.586293.216235.640
17358552006304.43-25.79-0.416300.86325.996259.50
17356824006330.2213.070.216323.576353.47996321.150
17355960006317.15-73.8-1.156358.356401.646289.090
17353368006390.9543.630.696369.256409.016355.990
17352504006347.3218.840.306330.286351.786328.47990
17350776006328.47994.670.076335.326344.376324.040
17349912006323.81-20.31-0.326300.026343.72996295.810
17347320006344.1236.410.586276.756356.356231.540
17346456006307.71-121.27-1.896359.846374.056302.310
17345592006428.9799-39.47-0.616484.516523.496415.540
17344728006468.4512.760.206422.816494.136422.210
17343864006455.68990.050.006449.476465.26415.830
17341272006455.642.030.036465.816489.146433.93990
17340408006453.61-19.25-0.306491.336494.896446.220
17339544006472.863.930.066428.886484.536424.310
17338680006468.93-62.36-0.956519.466520.816455.040
17337816006531.29-11.27-0.176553.436572.866526.620
17335224006542.5627.110.426505.93996562.636505.720
17334360006515.4536.340.566508.716527.096481.080
17333496006479.1175.281.186431.746499.476423.090
17332632006403.8353.460.846413.846435.186363.10
17331768006350.3720.390.326250.886360.476246.160
17329176006329.979998.731.586254.846332.936239.570
17327448006231.252.690.046206.346243.956177.750
17326584006228.56-53.63-0.856224.576302.936210.370
17325720006282.189974.961.216270.636307.096258.050
17323128006207.229947.170.776209.816222.066108.340