ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Industrial Average Equal Weight Index USD TR

DJ Industrial Average Equal Weight Index USD TR (DJIEWTR)

30,617.41
112.91
( 0.37% )
更新日時: 03:32:56
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043440030504.583.330.2730421.1730651.3830421.170
174017520030421.17-356.3-1.1630777.4730777.4730378.180
174008880030777.47-225.09-0.7331004.4331004.4330614.50
174000240031002.56120.790.3930881.7731005.7530802.460
173991600030881.7793.230.3030797.130883.4830741.970
173957040030788.54-92.91-0.3030907.0330910.1530759.630
173948400030881.45258.890.8530622.5630922.1130622.560
173939760030622.56-75.49-0.2530698.0530698.0530407.960
173931120030698.05144.510.4730555.4430721.1430492.090
173922480030553.54151.50.5030410.430602.7730410.40
173896560030402.04-303.91-0.9930705.9530759.330388.480
173887920030705.95-109.04-0.3530814.9930896.3830581.280
173879280030814.99204.110.6730610.8830828.0630503.90
173870640030610.8850.540.1730560.3430631.5230459.490
173862000030560.34-30.43-0.1030590.7730652.2830159.740
173836080030590.77-256.05-0.8330846.8230928.4230565.370
173827440030846.82229.260.7530617.5630911.3730587.190
173818800030617.56-41.36-0.1330658.9230739.6330524.680
173810160030658.9246.540.1530612.3830767.4630565.680
173801520030612.38186.610.6130425.7730621.5930217.340
173775600030425.77-96.12-0.3130527.8630558.0930371.50
173766960030521.89243.330.8030278.5630522.0830239.320
173758320030278.56107.110.3630171.4530315.630171.450
173749680030171.45328.341.1029846.7730183.1229846.770
173715120029843.11205.280.6929637.8329937.529637.830
173706480029637.839.50.0329628.3329698.9429545.840
173697840029628.33349.611.1929278.7229688.2729278.720
173689200029278.7288.080.3029190.6429305.8929042.940
173680560029190.64190.920.6628999.7229201.8128911.350
173654640028999.72-400.38-1.3629416.429416.428954.730
173637360029400.1310.1129369.129418.0429206.740
173628720029369.1-87.55-0.3029456.6529647.5129279.880
173620080029456.65-46.27-0.1629508.1129731.6729401.550
173594160029502.92195.190.6729316.9629551.6629316.960
173585520029307.73-101.69-0.3529409.4229630.8129163.730
173568240029409.4219.270.0729390.1529537.9429312.250
173559600029390.15-304.73-1.0329694.8829694.8829206.770
173533680029694.88-216.05-0.7229910.9329910.9329543.590
173525040029910.9333.220.1129877.7129942.5829771.330
173507760029877.71255.440.8629622.2729878.5929604.270
173499120029622.2738.530.1329583.7429649.8329362.540
173473200029583.74276.750.9429306.9929829.0929137.220
173464560029306.9965.550.2229241.4429549.1229241.440
173455920029241.44-720.1-2.4029963.0230119.329223.430
173447280029961.54-101.21-0.3430062.7530062.7529895.70
173438640030062.75-59.41-0.2030133.9430197.9430038.320
173412720030122.16-75.82-0.2530200.430260.6130099.690
173404080030197.98-82.46-0.2730280.4430342.8430182.690
173395440030280.4413.570.0430266.8730400.9630266.870
173386800030266.87-72.06-0.2430343.0830412.2830241.90
173378160030338.93-229.3-0.7530571.5530597.3830329.320
173352240030568.23-50.71-0.1730618.9430717.5630552.070
173343600030618.94-30.27-0.1030649.2930717.930611.450
173334960030649.21173.350.5730475.8630679.6330475.860
173326320030475.86-47.31-0.1530523.1730565.9330404.010
173317680030523.17-53.39-0.1730592.8430652.5430486.540
173291760030576.56123.450.4130459.530667.9330459.50
173274480030453.11-47.05-0.1530505.7330592.8130424.780
173265840030500.16122.740.4030384.4630527.5930260.640
173257200030377.42229.170.7630148.2530450.6630148.250