Hot Features
プレミアム
DJ Islamic Market Europe (DJIEU)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 4829.09 | 0.41 | 0.01 | 4831.09 | 4844.76 | 4823.87 | 0 |
| 1735596000 | 4828.68 | -41.34 | -0.85 | 4845.09 | 4872.88 | 4799.83 | 0 |
| 1735336800 | 4870.02 | 35.15 | 0.73 | 4854.18 | 4875.99 | 4847.72 | 0 |
| 1735250400 | 4834.87 | 11.68 | 0.24 | 4825.89 | 4838.16 | 4823.4 | 0 |
| 1735077600 | 4823.1899 | -2.68 | -0.06 | 4830.29 | 4833.41 | 4820.49 | 0 |
| 1734991200 | 4825.87 | 6.55 | 0.14 | 4812.32 | 4846.42 | 4810.15 | 0 |
| 1734732000 | 4819.32 | -38.29 | -0.79 | 4839.81 | 4840.63 | 4728.5 | 0 |
| 1734645600 | 4857.61 | -93.82 | -1.89 | 4907.57 | 4920.17 | 4854.37 | 0 |
| 1734559200 | 4951.43 | -54.99 | -1.10 | 4999.74 | 5016.93 | 4943.52 | 0 |
| 1734472800 | 5006.42 | 1.24 | 0.02 | 4967.51 | 5016.96 | 4966.65 | 0 |
| 1734386400 | 5005.18 | 11.93 | 0.24 | 4998.82 | 5012.65 | 4977.66 | 0 |
| 1734127200 | 4993.25 | -25.69 | -0.51 | 5010.4 | 5024.32 | 4979.9 | 0 |
| 1734040800 | 5018.9399 | -29.72 | -0.59 | 5054.37 | 5057.33 | 5018.4399 | 0 |
| 1733954400 | 5048.66 | 8.91 | 0.18 | 5015.92 | 5057.79 | 5014.04 | 0 |
| 1733868000 | 5039.75 | -45.99 | -0.90 | 5082.62 | 5082.9799 | 5032.36 | 0 |
| 1733781600 | 5085.74 | -0.35 | -0.01 | 5096.31 | 5111.5 | 5082.16 | 0 |
| 1733522400 | 5086.09 | 9.14 | 0.18 | 5072.89 | 5107.79 | 5072.26 | 0 |
| 1733436000 | 5076.95 | 22.07 | 0.44 | 5069.35 | 5078.99 | 5049.74 | 0 |
| 1733349600 | 5054.88 | 27.06 | 0.54 | 5029.88 | 5066.82 | 5021.14 | 0 |
| 1733263200 | 5027.82 | 28.78 | 0.58 | 5031.18 | 5048.4799 | 5010.65 | 0 |
| 1733176800 | 4999.04 | 8.64 | 0.17 | 4951.81 | 5006.1899 | 4948.28 | 0 |
| 1732917600 | 4990.4 | 55.98 | 1.13 | 4952.72 | 4993.7 | 4931.9399 | 0 |
| 1732744800 | 4934.42 | 21.8 | 0.44 | 4913.52 | 4942.89 | 4896.89 | 0 |
| 1732658400 | 4912.62 | -23.81 | -0.48 | 4899.64 | 4959.61 | 4892.47 | 0 |
| 1732572000 | 4936.43 | 42.6 | 0.87 | 4931.49 | 4949.14 | 4916.4799 | 0 |
| 1732312800 | 4893.83 | 53.99 | 1.12 | 4875.53 | 4902.57 | 4824.37 | 0 |
| 1732226400 | 4839.84 | -2.1 | -0.04 | 4826.05 | 4852.95 | 4808.4 | 0 |
| 1732140000 | 4841.9399 | -25.37 | -0.52 | 4891.39 | 4891.39 | 4828.83 | 0 |
| 1732053600 | 4867.31 | -10.6 | -0.22 | 4875.96 | 4875.96 | 4810.43 | 0 |
| 1731967200 | 4877.91 | 20.7 | 0.43 | 4864.2 | 4881.2 | 4828.92 | 0 |
| 1731708000 | 4857.21 | -88.51 | -1.79 | 4896.77 | 4922.74 | 4852.58 | 0 |
| 1731621600 | 4945.72 | 27.06 | 0.55 | 4918.56 | 4972.78 | 4908.35 | 0 |
| 1731535200 | 4918.66 | -26.35 | -0.53 | 4931.6899 | 4956.45 | 4888.89 | 0 |
| 1731448800 | 4945.01 | -104.66 | -2.07 | 4987.68 | 5002.77 | 4932.7299 | 0 |
| 1731362400 | 5049.67 | 19.89 | 0.40 | 5068.08 | 5073.82 | 5045.5 | 0 |
| 1731103200 | 5029.78 | -53.59 | -1.05 | 5089.47 | 5096.5 | 5016.02 | 0 |
| 1731016800 | 5083.37 | 67.63 | 1.35 | 5037.88 | 5105.34 | 5026.99 | 0 |
| 1730930400 | 5015.74 | -129.22 | -2.51 | 5156.34 | 5179.1899 | 5007.58 | 0 |
| 1730844000 | 5144.96 | 3.73 | 0.07 | 5134.4799 | 5156.56 | 5117.55 | 0 |
| 1730757600 | 5141.2299 | -5.76 | -0.11 | 5179.61 | 5193.47 | 5140.74 | 0 |
| 1730494800 | 5146.99 | 30.26 | 0.59 | 5111.2299 | 5173.25 | 5105.58 | 0 |
| 1730408400 | 5116.7299 | -67.37 | -1.30 | 5185.5 | 5189.24 | 5081.2 | 0 |
| 1730322000 | 5184.1 | -58.22 | -1.11 | 5244.74 | 5244.8 | 5153.33 | 0 |
| 1730235600 | 5242.32 | -35.86 | -0.68 | 5275.39 | 5290.65 | 5231.08 | 0 |
| 1730149200 | 5278.18 | 25.28 | 0.48 | 5251.5 | 5289 | 5250.43 | 0 |
| 1729890000 | 5252.9 | 3.8 | 0.07 | 5240.93 | 5275.01 | 5235.27 | 0 |
| 1729803600 | 5249.1 | 11.24 | 0.21 | 5265.67 | 5277.88 | 5238.14 | 0 |
| 1729717200 | 5237.86 | -25.77 | -0.49 | 5261.15 | 5261.4 | 5226.92 | 0 |
| 1729630800 | 5263.63 | -18.58 | -0.35 | 5293.39 | 5299.52 | 5248.28 | 0 |
| 1729544400 | 5282.21 | -55.7 | -1.04 | 5335.4399 | 5344.93 | 5280.33 | 0 |
| 1729285200 | 5337.91 | 28.26 | 0.53 | 5316.04 | 5338.17 | 5315.97 | 0 |
| 1729198800 | 5309.65 | 30.64 | 0.58 | 5274.06 | 5325.2 | 5267.66 | 0 |
| 1729112400 | 5279.01 | -38.86 | -0.73 | 5293.78 | 5310.54 | 5276.41 | 0 |
| 1729026000 | 5317.87 | -96.89 | -1.79 | 5432.06 | 5435.13 | 5314.81 | 0 |
| 1728939600 | 5414.76 | 27.71 | 0.51 | 5392.76 | 5420.33 | 5376.36 | 0 |
| 1728680400 | 5387.05 | 36.48 | 0.68 | 5346.25 | 5397.46 | 5345.17 | 0 |
| 1728594000 | 5350.57 | -15 | -0.28 | 5364.01 | 5365.27 | 5331.86 | 0 |
| 1728507600 | 5365.57 | 18.34 | 0.34 | 5346.92 | 5373.99 | 5338.8 | 0 |
| 1728421200 | 5347.2299 | -17.49 | -0.33 | 5325.31 | 5356.84 | 5321.53 | 0 |
| 1728334800 | 5364.72 | 8.54 | 0.16 | 5341.9399 | 5370.02 | 5320.86 | 0 |
| 1728075600 | 5356.18 | -21.5 | -0.40 | 5383.6899 | 5387.41 | 5344.31 | 0 |
| 1727989200 | 5377.68 | -69.75 | -1.28 | 5407.15 | 5415.4399 | 5362.09 | 0 |
| 1727902800 | 5447.43 | 0.68 | 0.01 | 5459.87 | 5472.97 | 5409.34 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
