DJ Islamic Market ChinaHong Kong Titans 30 Index HKD【DJICHK】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732658400	1620.31	-3.05	-0.19	1620.31	1620.39	1620.25
1732572000	1623.3599	-7.21	-0.44	1623.3599	1623.45	1623.26
1732312800	1630.57	-33.06	-1.99	1630.59	1630.66	1630.49
1732226400	1663.63	-6.86	-0.41	1663.6	1663.69	1663.56
1732140000	1670.49	3.34	0.20	1670.49	1670.58	1670.38
1732053600	1667.15	11.37	0.69	1667.13	1667.28	1667
1731967200	1655.78	12.17	0.74	1655.78	1655.84	1655.7
1731708000	1643.6099	-4.91	-0.30	1643.6099	1643.69	1643.5
1731621600	1648.52	-54.41	-3.20	1648.55	1648.67	1648.46
1731535200	1702.93	-9.34	-0.55	1702.93	1703.02	1702.84
1731448800	1712.27	-60.61	-3.42	1712.25	1712.38	1712.18
1731362400	1772.88	-13.82	-0.77	1772.86	1772.95	1772.79
1731103200	1786.7	-14.08	-0.78	1786.7	1786.77	1786.59
1731016800	1800.78	33.26	1.88	1800.75	1800.85	1800.66
1730930400	1767.52	-53.32	-2.93	1767.5	1767.66	1767.43
1730844000	1820.84	46.99	2.65	1820.84	1820.93	1820.72
1730757600	1773.85	16.19	0.92	1773.85	1773.99	1773.72
1730494800	1757.66	11.51	0.66	1754.86	1757.83	1754.51
1730408400	1746.15	-15.22	-0.86	1754.12	1756.61	1746.06
1730322000	1761.37	-36.85	-2.05	1758.41	1761.46	1756.27
1730235600	1798.22	19.62	1.10	1797.73	1798.31	1794.41
1730149200	1778.6	8.52	0.48	1781.99	1784.18	1778.49
1729890000	1770.08	18.54	1.06	1770.89	1773.94	1768.49
1729803600	1751.54	-42.56	-2.37	1751.98	1755.38	1749.92
1729717200	1794.1	38.72	2.21	1797.08	1797.78	1793.85
1729630800	1755.38	11.49	0.66	1754.82	1755.47	1750.24
1729544400	1743.89	-36.14	-2.03	1742.22	1744.72	1739.93
1729285200	1780.03	81.4	4.79	1773.33	1782.72	1771.06
1729198800	1698.63	-17.03	-0.99	1693.69	1699.82	1692.59
1729112400	1715.66	-16.94	-0.98	1719.97	1722.49	1715.55
1729026000	1732.6	-85.85	-4.72	1716.62	1732.74	1716.21
1728939600	1818.45	-40.35	-2.17	1817.22	1818.52	1810.52
1728680400	1858.8	0	0.00	1858.8	1858.8	1858.8
1728594000	1858.8	68.34	3.82	1856.64	1862.64	1856.31
1728507600	1790.46	-13.39	-0.74	1777.51	1792.77	1776.82
1728421200	1803.85	-218.31	-10.80	1830.58	1836.41	1799.21
1728334800	2022.16	29.04	1.46	2018.72	2026.05	2014.8
1728075600	1993.12	83.19	4.36	1988.62	1996.36	1982.04
1727989200	1909.93	-42.72	-2.19	1912.5	1921.67	1906.84
1727902800	1952.65	135.19	7.44	1943.16	1957.88	1933.79
1727816400	1817.46	0	0.00	1817.46	1817.46	1817.46
1727730000	1817.46	84.64	4.88	1824.07	1824.07	1805.24
1727470800	1732.82	99.49	6.09	1727.03	1732.98	1721.85
1727384400	1633.33	97.4	6.34	1631.74	1634.15	1622.71
1727298000	1535.93	2.7	0.18	1534.33	1536.01	1530.1
1727211600	1533.23	72.25	4.95	1531.83	1533.34	1528.26
1727125200	1460.98	-8.17	-0.56	1460.52	1461.07	1457.8
1726866000	1469.15	30.96	2.15	1466.74	1469.32	1464.48
1726779600	1438.19	43.95	3.15	1438.16	1438.39	1436.57
1726693200	1394.24	0	0.00	1394.24	1394.24	1394.24
1726606800	1394.24	14.62	1.06	1393.4	1394.33	1391.9
1726520400	1379.6199	7.73	0.56	1376.9	1380.21	1376.48
1726261200	1371.89	6.94	0.51	1372.83	1373.28	1370.24
1726174800	1364.95	8.36	0.62	1368.76	1369.34	1364.15
1726088400	1356.59	5.37	0.40	1355.81	1357.6	1354.84
1726002000	1351.22	11.67	0.87	1353.18	1355.02	1350.4
1725915600	1339.55	-17.82	-1.31	1333.1099	1339.63	1332.7
1725656400	1357.3699	0	0.00	1357.35	1357.54	1357.09
1725570000	1357.3699	-0.86	-0.06	1353.73	1357.46	1353.41
1725483600	1358.23	-7.71	-0.56	1356.89	1358.42	1356.14
1725397200	1365.94	-17.47	-1.26	1365.75	1366.72	1363.88
1725051600	1383.41	33.82	2.51	1387.22	1389.45	1382.71
1724965200	1349.59	19.92	1.50	1348.91	1350.02	1345.74
1724878800	1329.67	-16.25	-1.21	1328.68	1329.74	1325.99
1724792400	1345.92	-14.02	-1.03	1342	1346	1340.22