ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Islamic Market China A 100 Index MYR

DJ Islamic Market China A 100 Index MYR (DJICH1MP)

193.07
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739916000193.0700.00193.07193.07193.070
1739570400193.0700.00193.07193.07193.070
1739484000193.0700.00193.07193.07193.070
1739397600193.0700.00193.07193.07193.070
1739311200193.0700.00193.07193.07193.070
1739224800193.0700.00193.07193.07193.070
1738965600193.0700.00193.07193.07193.070
1738879200193.0700.00193.07193.07193.070
1738792800193.0700.00193.07193.07193.070
1738706400193.0700.00193.07193.07193.070
1738620000193.0700.00193.07193.07193.070
1738360800193.0700.00193.07193.07193.070
1738274400193.0700.00193.07193.07193.070
1738188000193.0700.00193.07193.07193.070
1738101600193.0700.00193.07193.07193.070
1738015200193.0700.00193.07193.07193.070
1737756000193.0700.00193.07193.07193.070
1737669600193.0700.00193.07193.07193.070
1737583200193.0700.00193.07193.07193.070
1737496800193.0700.00193.07193.07193.070
1737151200193.0700.00193.07193.07193.070
1737064800193.0700.00193.07193.07193.070
1736978400193.0700.00193.07193.07193.070
1736892000193.0700.00193.07193.07193.070
1736805600193.0700.00193.07193.07193.070
1736546400193.0700.00193.07193.07193.070
1736373600193.0700.00193.07193.07193.070
1736287200193.0700.00193.07193.07193.070
1736200800193.0700.00193.07193.07193.070
1735941600193.0700.00193.07193.07193.070
1735855200193.0700.00193.07193.07193.070
1735682400193.0700.00193.07193.07193.070
1735596000193.0700.00193.07193.07193.070
1735336800193.0700.00193.07193.07193.070
1735250400193.0700.00193.07193.07193.070
1735077600193.0700.00193.07193.07193.070
1734991200193.0700.00193.07193.07193.070
1734732000193.0700.00193.07193.07193.070
1734645600193.0700.00193.07193.07193.070
1734559200193.0700.00193.07193.07193.070
1734472800193.0700.00193.07193.07193.070
1734386400193.0700.00193.07193.07193.070
1734127200193.0700.00193.07193.07193.070
1734040800193.0700.00193.07193.07193.070
1733954400193.0700.00193.07193.07193.070
1733868000193.0700.00193.07193.07193.070
1733781600193.0700.00193.07193.07193.070
1733522400193.0700.00193.07193.07193.070
1733436000193.0700.00193.07193.07193.070
1733349600193.0700.00193.07193.07193.070
1733263200193.0700.00193.07193.07193.070
1733176800193.0700.00193.07193.07193.070
1732917600193.0700.00193.07193.07193.070
1732744800193.0700.00193.07193.07193.070
1732658400193.0700.00193.07193.07193.070
1732572000193.0700.00193.07193.07193.070
1732312800193.0700.00193.07193.07193.070
1732226400193.0700.00193.07193.07193.070
1732140000193.0700.00193.07193.07193.070
1732053600193.0700.00193.07193.07193.070