ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Islamic Market AsiaPacific SmallCap

DJ Islamic Market AsiaPacific SmallCap (DJIAPS)

2,204.31
10.12
( 0.46% )
更新日時: 05:13:48
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400888002194.1911.310.522188.072194.98992187.120
17400024002182.8818.590.862180.73992185.322180.370
17399160002164.29-1.81-0.082162.272166.262162.230
17395704002166.1-6-0.282159.942168.832158.580
17394840002172.115.930.742162.442172.452159.23990
17393976002156.17-8.9-0.412157.132159.522151.880
17393112002165.07-14.34-0.662166.072166.892163.210
17392248002179.41-5.71-0.262175.682181.72173.870
17389656002185.121.940.092186.562188.98992182.410
17388792002183.1823.61.092173.582184.432173.150
17387928002159.5828.291.332156.622162.462156.070
17387064002131.2915.610.742123.182132.372122.660
17386200002115.68-35.46-1.652107.552116.552107.46990
17383608002151.141.280.062152.682157.792150.210
17382744002149.862.760.132149.922154.252149.160
17381880002147.117.580.832146.462148.962144.340
17381016002129.52-20.15-0.942128.832130.252126.73990
17380152002149.67-17.51-0.812145.282155.332145.10
17377560002167.183.350.152174.872175.572163.380
17376696002163.835.120.242160.362165.792158.880
17375832002158.71-5.62-0.262157.12165.4521570
17374968002164.3324.131.132162.212165.342156.960
17371512002140.2-2.14-0.102141.622144.932138.680
17370648002142.3420.030.942139.912143.342137.060
17369784002122.313.590.172117.582126.642115.960
17368920002118.719920.540.982118.822119.892116.040
17368056002098.18-39.44-1.852100.712101.392096.910
17365464002137.62-44.01-2.022142.96992143.822134.140
17363736002181.63-17.43-0.792182.22185.522179.030
17362872002199.0615.880.732203.322205.562197.340
17362008002183.18-12.46-0.572182.672193.062179.850
17359416002195.64-4.69-0.212196.382198.552194.510
17358552002200.33-3.94-0.182204.21992205.852199.260
17356824002204.27-7.36-0.332210.012210.52203.340
17355960002211.631.080.052203.752211.96992202.40
17353368002210.553.410.152208.852212.922208.390
17352504002207.142.750.122207.842209.73992206.140
17350776002204.390.750.032204.072205.232203.230
17349912002203.64-1.9-0.092205.792207.112201.640
17347320002205.54-8.07-0.362205.342207.872200.160
17346456002213.61-20.28-0.912213.772218.232211.630
17345592002233.89-9.16-0.412246.732247.272233.760
17344728002243.05-3.61-0.162241.832245.382241.020
17343864002246.66-15.13-0.672250.96992251.412245.260
17341272002261.79-16.2-0.712264.022265.312261.040
17340408002277.9899-0.78-0.032281.362283.322277.71990
17339544002278.775.160.232280.942283.23992275.660
17338680002273.610.980.042275.932277.882272.460
17337816002272.63-5.92-0.262275.432277.422272.090
17335224002278.55-5.22-0.232278.762283.382277.010
17334360002283.7710.440.462285.022285.022279.670
17333496002273.33-3.7-0.162273.452276.442267.90
17332632002277.0318.890.842277.382280.462274.70
17331768002258.146.690.302255.42260.23992253.860
17329176002251.4516.960.762248.362253.092247.420
17327448002234.489910.680.482230.482237.632228.73990
17326584002223.81-2.4-0.112221.052226.452219.290
17325720002226.2125.11.142221.822230.252221.50
17323128002201.113.810.172202.672204.022198.810
17322264002197.3-2.86-0.132198.192201.782195.73990
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock