DJ Islamic Market AsiaPacific MidCap【DJIAPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	3495.17	-45.59	-1.29	3488.36	3501.17	3486.98
1782939540	3540.76	11.86	0.34	3541	3544.62	3538.7
1782853140	3528.9	38.39	1.10	3528.68	3530.8	3525.56
1782766740	3490.51	18.11	0.52	3489.69	3491.52	3486.69
1782507540	3472.4	-100.49	-2.81	3471.42	3475.77	3470.62
1782421140	3572.89	57.04	1.62	3574.06	3577.08	3570.06
1782334740	3515.85	0.52	0.01	3517.72	3518.88	3513.88
1782248340	3515.33	-130.01	-3.57	3518.95	3521.87	3515.03
1782161940	3645.34	33.73	0.93	3645	3650.8	3641.56
1781816340	3611.61	18.01	0.50	3616.95	3619.98	3606.15
1781729940	3593.6	19.74	0.55	3603.29	3605.95	3592.57
1781643540	3573.86	10.91	0.31	3570.17	3577.58	3569.24
1781557140	3562.95	98.96	2.86	3567.43	3568.57	3562.41
1781297940	3463.99	71.65	2.11	3454.07	3466.48	3453.51
1781211540	3392.34	18.97	0.56	3379.04	3393.38	3376.29
1781125140	3373.37	-73.19	-2.12	3382.37	3382.72	3373.23
1781038740	3446.56	66.97	1.98	3449.03	3451.56	3439.68
1780952340	3379.59	-104.34	-2.99	3382.11	3384.81	3378.27
1780693140	3483.93	-61.6	-1.74	3497.26	3502.41	3482.86
1780606740	3545.53	-26.36	-0.74	3546.01	3549.34	3543.76
1780520340	3571.89	34.59	0.98	3574.36	3580.46	3570.74
1780433940	3537.3	-40.08	-1.12	3533.86	3538.86	3533.52
1780347540	3577.38	-8.32	-0.23	3584.44	3584.86	3575.08
1780088340	3585.7	38.91	1.10	3589.28	3591.27	3583.62
1780001940	3546.79	-39.87	-1.11	3540.29	3550.33	3539.37
1779915540	3586.66	-14.98	-0.42	3586.98	3591.82	3583.97
1779829140	3601.64	67.58	1.91	3601.9	3603.58	3599.39
1779483540	3534.06	70.06	2.02	3530.47	3536.48	3530.14
1779397140	3464	73.57	2.17	3458.17	3466.93	3456.32
1779310740	3390.43	-18.55	-0.54	3383.48	3393.78	3380.15
1779224340	3408.98	-33.32	-0.97	3411.87	3412.97	3403.38
1779137940	3442.3	-35.69	-1.03	3434.68	3445.02	3434.03
1778878740	3477.99	-82.2	-2.31	3485.58	3486.66	3476.5
1778792340	3560.19	-24.23	-0.68	3564.92	3568.19	3559.99
1778705940	3584.42	3.84	0.11	3584.1	3586.39	3580.49
1778619540	3580.58	-38.67	-1.07	3585.21	3586.14	3575.79
1778533140	3619.25	24.51	0.68	3621.72	3623.61	3617.5
1778273940	3594.74	-17.78	-0.49	3588.58	3595.38	3586.73
1778187540	3612.52	74.27	2.10	3623.05	3623.71	3611.52
1778101140	3538.25	53.53	1.54	3525.19	3546.18	3524
1778014740	3484.72	-0.6	-0.02	3482.88	3487.19	3479.46
1777928340	3485.32	37.72	1.09	3493.1	3493.46	3483.46
1777669140	3447.6	-0.91	-0.03	3451.17	3455.23	3446.57
1777582740	3448.51	28.05	0.82	3410.48	3452.86	3410.06
1777496340	3420.46	-0.48	-0.01	3430.61	3431.79	3418.07
1777409940	3420.94	60.14	1.79	3419.88	3422.47	3417.79
1777323600	3360.8	0	0.00	3360.8	3360.8	3360.8
1777064400	3360.8	0	0.00	3360.8	3360.8	3360.8
1776978000	3360.8	-38.13	-1.12	3362.67	3368.17	3357.37
1776891600	3398.93	-4.26	-0.13	3401.19	3403.27	3398.51
1776805200	3403.19	11.16	0.33	3379.27	3413.61	3379.27
1776718800	3392.03	12.76	0.38	3379.27	3404.18	3379.27
1776459600	3379.27	11.8	0.35	3370.81	3393.19	3369.23
1776373200	3367.47	35.66	1.07	3300.32	3375.04	3300.32
1776286800	3331.81	31.49	0.95	3300.32	3338.55	3300.32
1776200400	3300.32	39.44	1.21	3293.48	3304.28	3293.16
1776114000	3260.88	-8.49	-0.26	3252.45	3262.42	3248.35
1775854800	3269.37	11.33	0.35	3268.46	3273.71	3266.1
1775768400	3258.04	4.15	0.13	3252.9699	3262.41	3247.95
1775682000	3253.89	151.49	4.88	3255.09	3261.4	3249.52
1775595600	3102.4	27.93	0.91	3092.27	3102.62	3092.07
1775509200	3074.4699	24.28	0.80	3072.2	3078.75	3071.58