ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Industrial Average Futures 2X Inverse Daily Index USD TR

DJ Industrial Average Futures 2X Inverse Daily Index USD TR (DJIAFT2I)

0.6923
-0.0226
(-3.16%)
終了 3月16日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419860000.6923-0.0226-3.160.710.71150.69040
17418996000.71490.01812.600.70060.71990.69530
17418132000.69680.0030.430.69240.70809990.6760
17417268000.69380.01542.270.67510.70209990.67290
17416404000.67840.02714.160.65720.68710.65610
17413848000.6513-0.0066-1.000.65569990.67070.6480
17412984000.65790.01281.980.65060.66350.64570
17412120000.6451-0.014-2.120.65040.66279990.64050
17411256000.65910.01950013.050.63850.6640.63690
17410392000.63959990.01822.930.62270.64690.6150
17407800000.6213999-0.0174-2.720.63620.64290.62010
17406936000.63880.00641.010.62930.6390.61970
17406072000.63240.00540.860.62480.63630.62030
17405208000.627-0.0044-0.700.6310.63690.62280
17404344000.6314-0.001-0.160.62810.63490.62310
17401752000.63240.02143.500.61020.63449990.60940
17400888000.6110.01191.990.60150.61730.60020
17400024000.5991-0.0017-0.280.60070.60760.59890
17399160000.6008-0.0001-0.020.59910.60710.59850
17395704000.60090.00460.770.59630.6020.59470
17394840000.5963-0.0092-1.520.60710.60840.59440
17393976000.60550.00661.100.59980.61270.5990
17393112000.5989-0.0033-0.550.60450.60710.59770
17392248000.6022-0.0041-0.680.60460.60690.59810
17389656000.60629990.01179991.980.59530.60729990.59219990
17388792000.59450.00370.630.58860.59970.58630
17387928000.5908-0.0082-1.370.60050.6050.59040
17387064000.599-0.0038-0.630.60560.6080.59780
17386200000.60280.00420.700.61430.61760.59790
17383608000.59860.00951.610.58690.59970.58490
17382744000.5891-0.0046-0.770.58930.59650.58570
17381880000.59370.00390.660.59070.59719990.58710
17381016000.5898-0.0031-0.520.59530.5960.58640
17380152000.5929-0.0081-1.350.61460.61710.59290
17377560000.6010.00380010.640.59750.60310.59680
17376696000.5971999-0.0108-1.780.60829990.60910.59690
17375832000.608-0.003-0.490.60940.61060.60610
17374968000.611-0.0154-2.460.62230.62360.61010
17371512000.6264-0.0092-1.450.63330.63330.62120
17370648000.63560.00280.440.63180.6380.62990
17369784000.6328-0.0218-3.330.65390.6540.62980
17368920000.6546-0.0072-1.090.65750.66630.65350
17368056000.6618-0.0113-1.680.67770.67930.66060
17365464000.67310.0223.380.65150.67460.65040
17363736000.6511-0.002-0.310.65150.65969990.64910
17362872000.65310.00530.820.64870.65769990.6410
17362008000.64780.00140.220.64640.65060.63490
17359416000.6464-0.0097-1.480.65469990.65550.64459990
17358552000.65610.00540010.830.64710.66320.63959990
17356824000.65069990.00149990.230.64980.65530.64390
17355960000.64920.01272.000.63990.6590.63840
17353368000.63650.01011.610.62970.64410.62940
17352504000.6264-0.0013-0.210.62940.6340.6250
17350776000.6277-0.0096-1.510.63780.63950.62730
17349912000.63730.00050.080.63610.64860.63470
17347320000.6368-0.0161-2.470.65730.66210.62660
17346456000.6529-0.0011-0.170.64930.6530.63920
17345592000.6540.03415.500.61780.6540.61290
17344728000.61990.00811.320.61620.62260.6150
17343864000.61180.00240.390.60840.61270.60540