DJ Industrial Average Futures 2X Inverse Daily Index USD TR【DJIAFT2I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741986000	0.6923	-0.0226	-3.16	0.71	0.7115	0.6904
1741899600	0.7149	0.0181	2.60	0.7006	0.7199	0.6953
1741813200	0.6968	0.003	0.43	0.6924	0.7080999	0.676
1741726800	0.6938	0.0154	2.27	0.6751	0.7020999	0.6729
1741640400	0.6784	0.0271	4.16	0.6572	0.6871	0.6561
1741384800	0.6513	-0.0066	-1.00	0.6556999	0.6707	0.648
1741298400	0.6579	0.0128	1.98	0.6506	0.6635	0.6457
1741212000	0.6451	-0.014	-2.12	0.6504	0.6627999	0.6405
1741125600	0.6591	0.0195001	3.05	0.6385	0.664	0.6369
1741039200	0.6395999	0.0182	2.93	0.6227	0.6469	0.615
1740780000	0.6213999	-0.0174	-2.72	0.6362	0.6429	0.6201
1740693600	0.6388	0.0064	1.01	0.6293	0.639	0.6197
1740607200	0.6324	0.0054	0.86	0.6248	0.6363	0.6203
1740520800	0.627	-0.0044	-0.70	0.631	0.6369	0.6228
1740434400	0.6314	-0.001	-0.16	0.6281	0.6349	0.6231
1740175200	0.6324	0.0214	3.50	0.6102	0.6344999	0.6094
1740088800	0.611	0.0119	1.99	0.6015	0.6173	0.6002
1740002400	0.5991	-0.0017	-0.28	0.6007	0.6076	0.5989
1739916000	0.6008	-0.0001	-0.02	0.5991	0.6071	0.5985
1739570400	0.6009	0.0046	0.77	0.5963	0.602	0.5947
1739484000	0.5963	-0.0092	-1.52	0.6071	0.6084	0.5944
1739397600	0.6055	0.0066	1.10	0.5998	0.6127	0.599
1739311200	0.5989	-0.0033	-0.55	0.6045	0.6071	0.5977
1739224800	0.6022	-0.0041	-0.68	0.6046	0.6069	0.5981
1738965600	0.6062999	0.0117999	1.98	0.5953	0.6072999	0.5921999
1738879200	0.5945	0.0037	0.63	0.5886	0.5997	0.5863
1738792800	0.5908	-0.0082	-1.37	0.6005	0.605	0.5904
1738706400	0.599	-0.0038	-0.63	0.6056	0.608	0.5978
1738620000	0.6028	0.0042	0.70	0.6143	0.6176	0.5979
1738360800	0.5986	0.0095	1.61	0.5869	0.5997	0.5849
1738274400	0.5891	-0.0046	-0.77	0.5893	0.5965	0.5857
1738188000	0.5937	0.0039	0.66	0.5907	0.5971999	0.5871
1738101600	0.5898	-0.0031	-0.52	0.5953	0.596	0.5864
1738015200	0.5929	-0.0081	-1.35	0.6146	0.6171	0.5929
1737756000	0.601	0.0038001	0.64	0.5975	0.6031	0.5968
1737669600	0.5971999	-0.0108	-1.78	0.6082999	0.6091	0.5969
1737583200	0.608	-0.003	-0.49	0.6094	0.6106	0.6061
1737496800	0.611	-0.0154	-2.46	0.6223	0.6236	0.6101
1737151200	0.6264	-0.0092	-1.45	0.6333	0.6333	0.6212
1737064800	0.6356	0.0028	0.44	0.6318	0.638	0.6299
1736978400	0.6328	-0.0218	-3.33	0.6539	0.654	0.6298
1736892000	0.6546	-0.0072	-1.09	0.6575	0.6663	0.6535
1736805600	0.6618	-0.0113	-1.68	0.6777	0.6793	0.6606
1736546400	0.6731	0.022	3.38	0.6515	0.6746	0.6504
1736373600	0.6511	-0.002	-0.31	0.6515	0.6596999	0.6491
1736287200	0.6531	0.0053	0.82	0.6487	0.6576999	0.641
1736200800	0.6478	0.0014	0.22	0.6464	0.6506	0.6349
1735941600	0.6464	-0.0097	-1.48	0.6546999	0.6555	0.6445999
1735855200	0.6561	0.0054001	0.83	0.6471	0.6632	0.6395999
1735682400	0.6506999	0.0014999	0.23	0.6498	0.6553	0.6439
1735596000	0.6492	0.0127	2.00	0.6399	0.659	0.6384
1735336800	0.6365	0.0101	1.61	0.6297	0.6441	0.6294
1735250400	0.6264	-0.0013	-0.21	0.6294	0.634	0.625
1735077600	0.6277	-0.0096	-1.51	0.6378	0.6395	0.6273
1734991200	0.6373	0.0005	0.08	0.6361	0.6486	0.6347
1734732000	0.6368	-0.0161	-2.47	0.6573	0.6621	0.6266
1734645600	0.6529	-0.0011	-0.17	0.6493	0.653	0.6392
1734559200	0.654	0.0341	5.50	0.6178	0.654	0.6129
1734472800	0.6199	0.0081	1.32	0.6162	0.6226	0.615
1734386400	0.6118	0.0024	0.39	0.6084	0.6127	0.6054