ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Global ExAustralia Select RESI USD Hedged TR

DJ Global ExAustralia Select RESI USD Hedged TR (DJGXAHUT)

1,784.86
-7.70
(-0.43%)
終了 2月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395704001784.86-7.7-0.431792.41801.131784.810
17394840001792.5619.731.111774.761795.51771.420
17393976001772.83-8.44-0.471783.561784.131758.430
17393112001781.275.870.331774.751781.391766.010
17392248001775.4-0.27-0.021776.051778.511764.730
17389656001775.67-6.6-0.371782.231784.481769.080
17388792001782.275.040.281778.431783.791773.440
17387928001777.2320.151.151756.781781.911755.980
17387064001757.080.570.031755.121760.841742.690
17386200001756.51-7.21-0.411760.011761.151734.260
17383608001763.72-2.92-0.171765.121776.141758.940
17382744001766.6421.821.251744.991777.311744.970
17381880001744.82-19.87-1.131765.361768.871738.850
17381016001764.69-9-0.511776.891777.771761.190
17380152001773.6917.460.991760.431774.751752.030
17377560001756.238.310.481750.931763.821745.020
17376696001747.9212.530.721735.841748.111726.950
17375832001735.39-25.04-1.421759.821760.271734.590
17374968001760.4327.11.561732.411761.461731.770
17371512001733.330.720.041734.881743.861733.210
17370648001732.6122.71.331710.851733.861707.930
17369784001709.917.110.421706.121740.451705.70
17368920001702.811.350.671691.81705.741690.680
17368056001691.4512.20.731678.561692.481672.090
17365464001679.25-31.94-1.871711.241711.291677.50
17363736001711.19-1.7-0.101710.621713.131695.920
17362872001712.89-8.75-0.511720.971734.191708.710
17362008001721.64-20.63-1.181743.221745.591720.90
17359416001742.2718.051.051725.441742.891724.030
17358552001724.22-10.44-0.601736.411737.611719.560
17356824001734.6613.550.791724.231736.681722.910
17355960001721.11-7.41-0.431727.931728.321708.220
17353368001728.52-12.4-0.711742.131744.691724.540
17352504001740.924.330.251738.411743.041729.250
17350776001736.5913.070.761724.951736.811721.690
17349912001723.525.940.351718.881724.911709.530
17347320001717.5824.291.431694.791731.651694.370
17346456001693.29-24.14-1.411712.391726.681692.930
17345592001717.43-53.23-3.011770.911775.621716.990
17344728001770.66-5.28-0.301773.411781.361765.120
17343864001775.94-6.23-0.351782.581790.41774.650
17341272001782.17-2.66-0.151786.11787.071777.850
17340408001784.83-0.57-0.031785.681800.671782.70
17339544001785.4-6.2-0.351790.761798.821781.720
17338680001791.6-18.3-1.011807.51807.941786.70
17337816001809.91.860.101807.161812.621804.280
17335224001808.04-0.69-0.041809.311814.41801.610
17334360001808.73-6.2-0.341814.571814.751801.250
17333496001814.93-1.62-0.091815.861817.721808.410
17332632001816.55-8.93-0.491824.571828.061815.520
17331768001825.48-19.96-1.081846.711847.111820.090
17329176001845.44-9.54-0.511854.251860.891845.150
17327448001854.9810.680.581844.341866.281843.990
17326584001844.34.590.251838.861846.421830.30
17325720001839.7117.860.981823.861845.791821.270
17323128001821.8513.470.741809.8818241809.830
17322264001808.386.710.371799.471814.521797.080
17321400001801.67-6.99-0.391808.681808.771792.350
17320536001808.6610.010.561800.091810.71788.810
17319672001798.655.750.321792.711799.691783.90