DJ Global Shipping Index USD【DJGSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1738792800	559.66	559.66	559.66	559.66
1738706400	559.66	559.66	559.66	559.66
1738620000	559.66	559.66	559.66	559.66
1738360800	559.66	559.66	559.66	559.66
1738274400	559.66	559.66	559.66	559.66
1738188000	559.66	559.66	559.66	559.66
1738101600	559.66	559.66	559.66	559.66
1738015200	559.66	559.66	559.66	559.66
1737756000	559.66	559.66	559.66	559.66
1737669600	559.66	559.66	559.66	559.66
1737583200	559.66	559.66	559.66	559.66
1737496800	559.66	559.66	559.66	559.66
1737151200	559.66	559.66	559.66	559.66
1737064800	559.66	559.66	559.66	559.66
1736978400	559.66	559.66	559.66	559.66
1736892000	559.66	559.66	559.66	559.66
1736805600	559.66	559.66	559.66	559.66
1736546400	559.66	559.66	559.66	559.66
1736373600	559.66	559.66	559.66	559.66
1736287200	559.66	559.66	559.66	559.66
1736200800	559.66	559.66	559.66	559.66
1735941600	559.66	559.66	559.66	559.66
1735855200	559.66	559.66	559.66	559.66
1735682400	559.66	559.66	559.66	559.66
1735596000	559.66	559.66	559.66	559.66
1735336800	559.66	559.66	559.66	559.66
1735250400	559.66	559.66	559.66	559.66
1735077600	559.66	559.66	559.66	559.66
1734991200	559.66	559.66	559.66	559.66
1734732000	559.66	559.66	559.66	559.66
1734645600	559.66	559.66	559.66	559.66
1734559200	559.66	559.66	559.66	559.66
1734472800	559.66	559.66	559.66	559.66
1734386400	559.66	559.66	559.66	559.66
1734127200	559.66	559.66	559.66	559.66
1734040800	559.66	559.66	559.66	559.66
1733954400	559.66	559.66	559.66	559.66
1733868000	559.66	559.66	559.66	559.66
1733781600	559.66	559.66	559.66	559.66
1733522400	559.66	559.66	559.66	559.66
1733436000	559.66	559.66	559.66	559.66
1733349600	559.66	559.66	559.66	559.66
1733263200	559.66	559.66	559.66	559.66
1733176800	559.66	559.66	559.66	559.66
1732917600	559.66	559.66	559.66	559.66
1732744800	559.66	559.66	559.66	559.66
1732658400	559.66	559.66	559.66	559.66
1732572000	559.66	559.66	559.66	559.66
1732312800	559.66	559.66	559.66	559.66
1732226400	559.66	559.66	559.66	559.66
1732140000	559.66	559.66	559.66	559.66
1732053600	559.66	559.66	559.66	559.66
1731967200	559.66	559.66	559.66	559.66
1731708000	559.66	559.66	559.66	559.66
1731621600	559.66	559.66	559.66	559.66
1731535200	559.66	559.66	559.66	559.66
1731448800	559.66	559.66	559.66	559.66
1731362400	559.66	559.66	559.66	559.66
1731103200	559.66	559.66	559.66	559.66
1731016800	559.66	559.66	559.66	559.66
1730930400	559.66	559.66	559.66	559.66