DJ Global Select Dividend Composite Net TR Index CAD Hdg【DJGSDCHN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	3275.58	-18.08	-0.55	3291.03	3295.44	3270.61
1743109200	3293.66	-2.56	-0.08	3297.63	3306.62	3285.55
1743022800	3296.2199	18.47	0.56	3281.25	3307.13	3279.58
1742936400	3277.75	-4.2	-0.13	3282.43	3293.08	3271.95
1742850000	3281.95	10.67	0.33	3272.4699	3292.9	3269.33
1742590800	3271.28	-12.21	-0.37	3281.25	3281.38	3258.2199
1742504400	3283.4899	-11.3	-0.34	3293.46	3295.2399	3273.96
1742418000	3294.79	11.87	0.36	3283.59	3300.62	3278.35
1742331600	3282.92	-1	-0.03	3284.46	3292.29	3275.69
1742245200	3283.92	31.79	0.98	3256.23	3290.08	3255.86
1741986000	3252.13	41.05	1.28	3212.66	3254.38	3209.39
1741899600	3211.08	2.24	0.07	3209.57	3233.63	3204.39
1741813200	3208.84	-11.23	-0.35	3219.4699	3229.93	3192.84
1741726800	3220.07	-38.47	-1.18	3258.19	3261.85	3209.67
1741640400	3258.54	-7.65	-0.23	3266.7	3285.7	3242
1741384800	3266.19	28.8	0.89	3232.5	3272.1	3230.7199
1741298400	3237.39	5.63	0.17	3240.14	3241.35	3215.44
1741212000	3231.76	10.04	0.31	3233.14	3243.21	3212.09
1741125600	3221.7199	-64.34	-1.96	3280.27	3281.69	3218.9699
1741039200	3286.06	-1.56	-0.05	3286.96	3310.86	3273.05
1740780000	3287.62	20.92	0.64	3258.7399	3288.52	3257.94
1740693600	3266.7	-5.83	-0.18	3269.34	3281.37	3265.19
1740607200	3272.53	0.96	0.03	3274.46	3286.9699	3267.8
1740520800	3271.57	1.43	0.04	3267.9899	3281.38	3261.67
1740434400	3270.14	10.17	0.31	3262.51	3277.33	3260.96
1740175200	3259.9699	-2.63	-0.08	3263.87	3271.35	3257.83
1740088800	3262.6	2.3	0.07	3260.27	3265.37	3250.21
1740002400	3260.3	7.27	0.22	3251.69	3262.29	3242.4699
1739916000	3253.03	23.04	0.71	3233.61	3254.21	3232.12
1739570400	3229.9899	1.03	0.03	3228.7399	3246.08	3228.58
1739484000	3228.96	14.02	0.44	3210.83	3230.17	3208.96
1739397600	3214.94	-4.31	-0.13	3224.78	3227.77	3205.71
1739311200	3219.25	13.41	0.42	3204.75	3220.02	3195.84
1739224800	3205.84	9.79	0.31	3197.77	3207.57	3191.77
1738965600	3196.05	-8.55	-0.27	3208.53	3212.4	3193.2
1738879200	3204.6	12.53	0.39	3194.85	3217.23	3194.18
1738792800	3192.07	11.79	0.37	3182.92	3194.73	3175.9
1738706400	3180.28	5.99	0.19	3175.93	3186.62	3164.44
1738620000	3174.29	-16.83	-0.53	3176.65	3181.6	3139.53
1738360800	3191.12	-13.19	-0.41	3205.25	3211.18	3186.45
1738274400	3204.31	19.82	0.62	3183.01	3210.48	3182.65
1738188000	3184.4899	1.46	0.05	3183.2399	3204	3180.55
1738101600	3183.03	-17.43	-0.54	3200.82	3205.3	3176.11
1738015200	3200.46	29.13	0.92	3175.52	3200.78	3174.66
1737756000	3171.33	10.71	0.34	3164.18	3175.11	3160.52
1737669600	3160.62	9.79	0.31	3152.2199	3166.65	3150.77
1737583200	3150.83	-34.8	-1.09	3184.03	3185.56	3150.31
1737496800	3185.63	18.32	0.58	3168.96	3191.96	3165.09
1737151200	3167.31	21.8	0.69	3149.89	3172.27	3149.42
1737064800	3145.51	17.17	0.55	3130.76	3146.01	3121.79
1736978400	3128.34	34.59	1.12	3099.01	3134.8	3098.31
1736892000	3093.75	25.74	0.84	3071.57	3094.52	3070.82
1736805600	3068.01	11.31	0.37	3054.9699	3068.4699	3049.6
1736546400	3056.7	-38.28	-1.24	3095.79	3099.11	3052.62
1736373600	3094.98	-4.71	-0.15	3097.53	3099.36	3070.58
1736287200	3099.69	-5.96	-0.19	3099.61	3119.2399	3093.6
1736200800	3105.65	-12.05	-0.39	3115.13	3126.88	3102.92
1735941600	3117.7	10.06	0.32	3107.32	3120.63	3104.17
1735855200	3107.64	2.79	0.09	3104.38	3126.16	3100.85
1735682400	3104.85	9.43	0.30	3096.69	3112.17	3094.89
1735596000	3095.42	-15.62	-0.50	3108.88	3112.98	3079.68