DJ Global Select Dividend Composite Index Canadian Dollar Hedged【DJGSDCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782939540	1785.26	0.42	0.02	1783.41	1791.43	1780.48
1782853140	1784.84	-15.95	-0.89	1798.16	1800.62	1784.26
1782766740	1800.79	-4.56	-0.25	1804.8	1805.92	1795.21
1782507540	1805.35	6.48	0.36	1796.16	1805.83	1793.28
1782421140	1798.87	8.21	0.46	1790.31	1807.17	1789.57
1782334740	1790.66	-6.43	-0.36	1795.17	1795.52	1784.75
1782248340	1797.09	8.56	0.48	1782.98	1798.54	1781.55
1782161940	1788.53	5.39	0.30	1782.18	1794.15	1780.82
1781816340	1783.14	-11.94	-0.67	1790.67	1791.36	1781.02
1781729940	1795.08	-22.55	-1.24	1811.52	1812.6	1791.54
1781643540	1817.63	0.28	0.02	1815.19	1822.72	1813.98
1781557140	1817.35	-18.88	-1.03	1835.12	1835.12	1816.72
1781297940	1836.23	19.95	1.10	1820.26	1837.98	1819.92
1781211540	1816.28	8.24	0.46	1810.13	1822.48	1809.26
1781125140	1808.04	6.13	0.34	1802.52	1815.14	1798.98
1781038740	1801.91	7.36	0.41	1796.74	1804.15	1794.95
1780952340	1794.55	-10.23	-0.57	1801.28	1806.56	1793.29
1780693140	1804.78	0.85	0.05	1803.39	1811.09	1802.54
1780606740	1803.93	4.37	0.24	1797.46	1812.69	1796.91
1780520340	1799.56	-14.53	-0.80	1811.69	1812.13	1799.3
1780433940	1814.09	8.51	0.47	1805.84	1817.38	1802.35
1780347540	1805.58	-5.54	-0.31	1813.83	1814.85	1804.97
1780088340	1811.12	-1.13	-0.06	1814.89	1815.27	1807.25
1780001940	1812.25	-5.58	-0.31	1814.58	1819.29	1810.81
1779915540	1817.83	-2.97	-0.16	1818.96	1824.03	1815.97
1779829140	1820.8	-9.07	-0.50	1830.59	1833.38	1820.14
1779483540	1829.87	10.54	0.58	1819.08	1831.53	1818.33
1779397140	1819.33	9	0.50	1810.73	1819.65	1804.7
1779310740	1810.33	3.62	0.20	1806.3	1814.75	1805.31
1779224340	1806.71	0.87	0.05	1806.42	1809.9	1797.7
1779137940	1805.84	13.88	0.77	1789.16	1806.46	1788.66
1778878740	1791.96	-15.43	-0.85	1804.43	1804.77	1789.98
1778792340	1807.39	8.43	0.47	1801.98	1812.19	1801.7
1778705940	1798.96	-1.68	-0.09	1802.79	1803.64	1794.61
1778619540	1800.64	2.39	0.13	1794.65	1804.74	1788.37
1778533140	1798.25	6.08	0.34	1794.94	1804.61	1794.28
1778273940	1792.17	-3.6	-0.20	1793.76	1799.3	1790.79
1778187540	1795.77	-14.54	-0.80	1809.16	1809.47	1792.23
1778101140	1810.31	1.29	0.07	1814.05	1817.17	1808.21
1778014740	1809.02	7.77	0.43	1802.64	1814.39	1801.93
1777928340	1801.25	-9.9	-0.55	1811.2	1811.68	1799.16
1777669140	1811.15	-4.22	-0.23	1815.25	1818.69	1811.03
1777582740	1815.37	20.2	1.13	1792.55	1816.59	1792.4
1777496340	1795.17	-3.21	-0.18	1799.92	1802.12	1791.58
1777409940	1798.38	-5.52	-0.31	1793.8	1801.54	1793.53
1777323600	1803.9	0	0.00	1803.9	1803.9	1803.9
1777064400	1803.9	0	0.00	1803.9	1803.9	1803.9
1776978000	1803.9	9.14	0.51	1793.46	1805.35	1791.98
1776891600	1794.76	-6.82	-0.38	1801.89	1806.15	1792.42
1776805200	1801.58	-4.91	-0.27	1808.5	1811.99	1800.59
1776718800	1806.49	0.25	0.01	1806.08	1812.75	1804.53
1776459600	1806.24	-0.57	-0.03	1806.99	1807.85	1795.95
1776373200	1806.81	8.32	0.46	1798.64	1809.13	1797.65
1776286800	1798.49	-4.98	-0.28	1804.62	1804.64	1794.04
1776200400	1803.47	-1.54	-0.09	1807	1807.9	1793.99
1776114000	1805.01	-1.87	-0.10	1805.15	1806.08	1796.12
1775854800	1806.88	-8.91	-0.49	1815.52	1817.38	1805.06
1775768400	1815.79	2.72	0.15	1812.69	1818.79	1807.44
1775682000	1813.07	14.99	0.83	1804.23	1813.58	1797.6
1775595600	1798.08	-3.88	-0.22	1803.81	1806.62	1795.04
1775509200	1801.96	2.04	0.11	1799.66	1802.44	1795.21
1775163600	1799.92	6.06	0.34	1791.7	1801.21	1789.27