Hot Features
プレミアム
DJ Global Select Dividend Composite Index Canadian Dollar Hedged (DJGSDCH)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750280400 | 1511.47 | 0.53 | 0.04 | 1510.2 | 1516.85 | 1508.23 | 0 |
| 1750194000 | 1510.94 | -9.37 | -0.62 | 1517.14 | 1518.55 | 1510.2 | 0 |
| 1750107600 | 1520.31 | 4.75 | 0.31 | 1517.84 | 1525.73 | 1517.75 | 0 |
| 1749848400 | 1515.56 | -9.75 | -0.64 | 1522.3 | 1523.65 | 1513.28 | 0 |
| 1749762000 | 1525.31 | 2.63 | 0.17 | 1521.54 | 1525.52 | 1515.97 | 0 |
| 1749675600 | 1522.68 | 2.18 | 0.14 | 1522.39 | 1525.02 | 1519.66 | 0 |
| 1749589200 | 1520.5 | 8.1 | 0.54 | 1514.06 | 1523.44 | 1513.16 | 0 |
| 1749502800 | 1512.4 | 1.28 | 0.08 | 1512.01 | 1517.58 | 1510.5 | 0 |
| 1749243600 | 1511.1199 | 10.12 | 0.67 | 1501.3599 | 1512.76 | 1500.97 | 0 |
| 1749157200 | 1501 | -0.22 | -0.01 | 1500.99 | 1504.55 | 1497.31 | 0 |
| 1749070800 | 1501.22 | -8.2 | -0.54 | 1510.75 | 1512.44 | 1501.07 | 0 |
| 1748984400 | 1509.42 | 6.75 | 0.45 | 1504.1099 | 1510.72 | 1498.52 | 0 |
| 1748898000 | 1502.67 | -5.08 | -0.34 | 1502.7 | 1504.72 | 1491.92 | 0 |
| 1748638800 | 1507.75 | 2.05 | 0.14 | 1505.88 | 1510.18 | 1501.21 | 0 |
| 1748552400 | 1505.7 | 5.28 | 0.35 | 1501.39 | 1505.94 | 1496.74 | 0 |
| 1748466000 | 1500.42 | -11.6 | -0.77 | 1513.18 | 1513.47 | 1499.38 | 0 |
| 1748379600 | 1512.02 | 12.35 | 0.82 | 1501.05 | 1513 | 1500.38 | 0 |
| 1748034000 | 1499.67 | 0.07 | 0.00 | 1500.24 | 1501.54 | 1488.77 | 0 |
| 1747947600 | 1499.6 | -8.17 | -0.54 | 1504.45 | 1504.84 | 1492.04 | 0 |
| 1747861200 | 1507.77 | -19.52 | -1.28 | 1526.72 | 1527.65 | 1507.49 | 0 |
| 1747774800 | 1527.29 | 3.33 | 0.22 | 1525.46 | 1531.39 | 1524.67 | 0 |
| 1747688400 | 1523.96 | -0.44 | -0.03 | 1521.5 | 1524.23 | 1514.56 | 0 |
| 1747429200 | 1524.4 | 11.49 | 0.76 | 1514.95 | 1524.54 | 1511.95 | 0 |
| 1747342800 | 1512.91 | 15.59 | 1.04 | 1496.26 | 1513.48 | 1495.93 | 0 |
| 1747256400 | 1497.32 | -4.47 | -0.30 | 1503.21 | 1504.82 | 1491.91 | 0 |
| 1747170000 | 1501.79 | -1.58 | -0.11 | 1504.28 | 1506.78 | 1499.25 | 0 |
| 1747083600 | 1503.3699 | 15.97 | 1.07 | 1494.51 | 1508.39 | 1491.19 | 0 |
| 1746824400 | 1487.4 | 0.22 | 0.01 | 1489.43 | 1491.35 | 1485.28 | 0 |
| 1746738000 | 1487.18 | 1.24 | 0.08 | 1484.32 | 1495.79 | 1483.25 | 0 |
| 1746651600 | 1485.94 | 3.89 | 0.26 | 1484.06 | 1491.06 | 1482.35 | 0 |
| 1746565200 | 1482.05 | -1.6 | -0.11 | 1484.52 | 1488.32 | 1477.6199 | 0 |
| 1746478800 | 1483.65 | -6.19 | -0.42 | 1488.78 | 1489.68 | 1479.71 | 0 |
| 1746219600 | 1489.84 | 14.71 | 1.00 | 1479.46 | 1491.38 | 1477.73 | 0 |
| 1746133200 | 1475.13 | -6.12 | -0.41 | 1478.92 | 1484.3599 | 1473.04 | 0 |
| 1746046800 | 1481.25 | -2.34 | -0.16 | 1483.2 | 1483.38 | 1463.9 | 0 |
| 1745960400 | 1483.59 | 6.45 | 0.44 | 1478.6199 | 1486.17 | 1474.42 | 0 |
| 1745874000 | 1477.14 | 6.96 | 0.47 | 1472.54 | 1478.55 | 1470.52 | 0 |
| 1745614800 | 1470.18 | -3.59 | -0.24 | 1473.8599 | 1475.58 | 1464.54 | 0 |
| 1745528400 | 1473.77 | 10.01 | 0.68 | 1464.27 | 1475.13 | 1459.67 | 0 |
| 1745442000 | 1463.76 | 7.4 | 0.51 | 1461.68 | 1478.69 | 1458.95 | 0 |
| 1745355600 | 1456.3599 | 22.95 | 1.60 | 1434.4 | 1458.83 | 1433.6099 | 0 |
| 1745269200 | 1433.41 | -14.38 | -0.99 | 1448.1 | 1448.51 | 1425.1 | 0 |
| 1744923600 | 1447.79 | 11.36 | 0.79 | 1437.4 | 1455.81 | 1435.75 | 0 |
| 1744837200 | 1436.43 | -6.52 | -0.45 | 1441.05 | 1450.06 | 1432.32 | 0 |
| 1744750800 | 1442.95 | 3.64 | 0.25 | 1443.03 | 1452.64 | 1441.18 | 0 |
| 1744664400 | 1439.31 | 22.86 | 1.61 | 1423.84 | 1443.2 | 1423.13 | 0 |
| 1744405200 | 1416.45 | 15.51 | 1.11 | 1402.67 | 1419.53 | 1394.13 | 0 |
| 1744318800 | 1400.94 | -11 | -0.78 | 1430.2 | 1430.52 | 1381.3 | 0 |
| 1744232400 | 1411.94 | 39.21 | 2.86 | 1364.64 | 1415.5 | 1343.84 | 0 |
| 1744146000 | 1372.73 | -12.89 | -0.93 | 1387.78 | 1414.31 | 1361.38 | 0 |
| 1744059600 | 1385.6199 | -33.02 | -2.33 | 1392.51 | 1421.75 | 1356.51 | 0 |
| 1743800400 | 1418.64 | -71.4 | -4.79 | 1485.7 | 1485.77 | 1415.97 | 0 |
| 1743714000 | 1490.04 | -40.05 | -2.62 | 1525.72 | 1526.4 | 1489.1199 | 0 |
| 1743627600 | 1530.09 | 2.61 | 0.17 | 1527.75 | 1531.13 | 1519.8599 | 0 |
| 1743541200 | 1527.48 | 0.07 | 0.00 | 1527.8599 | 1530.44 | 1517.99 | 0 |
| 1743454800 | 1527.41 | 5.08 | 0.33 | 1517.06 | 1531.53 | 1512.89 | 0 |
| 1743195600 | 1522.33 | -8.42 | -0.55 | 1529.43 | 1531.38 | 1519.95 | 0 |
| 1743109200 | 1530.75 | -2.11 | -0.14 | 1532.6 | 1536.77 | 1526.93 | 0 |
| 1743022800 | 1532.8599 | 8.17 | 0.54 | 1525.95 | 1537.97 | 1525.1199 | 0 |
| 1742936400 | 1524.69 | -2.42 | -0.16 | 1526.91 | 1531.83 | 1522 | 0 |
| 1742850000 | 1527.1099 | 4.83 | 0.32 | 1522.54 | 1532.2 | 1521.23 | 0 |
| 1742590800 | 1522.28 | -5.97 | -0.39 | 1526.91 | 1527 | 1516.2 | 0 |
| 1742504400 | 1528.25 | -5.64 | -0.37 | 1532.8699 | 1533.67 | 1523.77 | 0 |
| 1742418000 | 1533.89 | 5.41 | 0.35 | 1528.76 | 1536.6099 | 1526.1199 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
