ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Global Select Dividend Composite Index Canadian Dollar Hedged

DJ Global Select Dividend Composite Index Canadian Dollar Hedged (DJGSDCH)

1,483.76
0.56
(0.04%)
終了 11月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17304948001483.2-5.47-0.371488.951497.851482.210
17304084001488.671.180.081486.551494.031484.050
17303220001487.4910.071484.761493.061482.220
17302356001486.49-14.98-1.001500.391501.831486.320
17301492001501.479.870.661492.151502.941490.40
17298900001491.6-9.78-0.651501.171506.081491.060
17298036001501.38-4.85-0.321507.35991508.271498.190
17297172001506.23-0.19-0.011507.721508.041500.990
17296308001506.42-0.84-0.061506.331507.841498.910
17295444001507.26-12-0.791519.281521.071506.630
17292852001519.262.670.181516.711520.061512.810
17291988001516.59-5.03-0.331520.211521.931514.940
17291124001521.619913.030.861510.481522.491509.35990
17290260001508.590.10.011506.291517.411504.290
17289396001508.498.540.571501.391509.351499.270
17286804001499.9510.240.691489.741500.321488.720
17285940001489.71-2.32-0.161495.161496.651488.480
17285076001492.034.630.311485.36991495.041482.750
17284212001487.4-10.63-0.711489.71491.631485.160
17283348001498.03-4.39-0.291503.821506.951494.660
17280756001502.426.250.421496.191502.641495.420
17279892001496.17-8.03-0.531501.921502.031492.050
17279028001504.20.170.011508.11510.2815020
17278164001504.03-4.09-0.271505.521507.031499.220
17277300001508.1199-0.38-0.031508.061509.191500.810
17274708001508.57.80.521502.31512.981502.040
17273844001500.78.810.591495.421502.711495.010
17272980001491.89-5.72-0.381497.721500.36991491.11990
17272116001497.60995.320.361497.11502.711494.670
17271252001492.295.010.341487.11991492.941486.630
17268660001487.28-0.81-0.051487.21488.471481.660
17267796001488.094.860.331485.721492.671483.140
17266932001483.23-3.29-0.221486.011493.191481.940
17266068001486.52-0.37-0.021489.571493.461484.380
17265204001486.899.220.621477.511487.531477.150
17262612001477.6713.410.921468.11991477.841467.180
17261748001464.266.530.451462.391464.961455.86990
17260884001457.73-5.06-0.351462.321463.451442.410
17260020001462.79-6.28-0.431468.4614691458.11990
17259156001469.0711.790.811456.81471.791456.390
17256564001457.28-13.3-0.901467.61474.641456.430
17255700001470.58-2.58-0.181474.331482.921467.830
17254836001473.16-2.66-0.181471.551481.241469.640
17253972001475.82-8.32-0.561482.011482.291472.150
17250516001484.148.640.591477.451484.591474.780
17249652001475.54.170.281471.11478.691467.180
17248788001471.33-0.44-0.031471.021476.421468.30
17247924001471.77-1.56-0.111475.191475.711469.230
17247060001473.335.80.401468.691478.341468.420
17244468001467.5313.120.901455.821469.281455.310
17243604001454.410.090.011454.851457.471451.11990
17242740001454.325.470.381449.51454.511449.180
17241876001448.85-5.46-0.381453.891454.231448.130
17241012001454.319.460.651447.11991454.831446.61990
17238420001444.857.750.541438.251445.36991437.140
17237556001437.14.660.331432.331440.671432.220
17236692001432.444.580.321428.221434.931426.570
17235828001427.85998.890.631419.941428.571418.430
17234964001418.970.050.001421.591426.191416.540
17232372001418.922.590.181418.5314211409.680
17231508001416.339.110.651403.21417.35991402.650
17230644001407.227.520.541403.941422.021403.880
17229780001399.75.980.431397.421408.811390.910
17228916001393.72-40.41-2.821418.391420.481391.35990

最近閲覧した銘柄

Delayed Upgrade Clock