DJ Global Alternative Yield Total Return【DJGALYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783457940	2578.54	47.09	1.86	2531.33	2588.69	2531.33
1783371540	2531.45	-6.11	-0.24	2540.58	2553.56	2530.87
1783025940	2537.56	16.98	0.67	2521.75	2545.12	2521.75
1782939540	2520.58	-6.93	-0.27	2526.7199	2536.31	2519.52
1782853140	2527.51	0.37	0.01	2528.15	2543.25	2527.48
1782766740	2527.14	-5.7	-0.23	2532.08	2538.86	2522.17
1782507540	2532.84	12.74	0.51	2520.89	2535.82	2516.3
1782421140	2520.1	34.63	1.39	2485.96	2530.52	2485.96
1782334740	2485.4699	-46.95	-1.85	2531.64	2531.64	2485.43
1782248340	2532.42	38.26	1.53	2493.44	2535.95	2488.32
1782161940	2494.16	9.31	0.37	2480.92	2501.81	2472.55
1781816340	2484.85	-4.54	-0.18	2488.9899	2498.03	2462.7
1781729940	2489.39	-13.74	-0.55	2502.6	2510.25	2478.64
1781643540	2503.13	-16.18	-0.64	2518.54	2523.37	2500.19
1781557140	2519.31	-49.79	-1.94	2569.26	2569.26	2519.08
1781297940	2569.1	-16.74	-0.65	2585.13	2595.43	2561.79
1781211540	2585.84	-13.37	-0.51	2597.7	2617.16	2584.04
1781125140	2599.21	11.05	0.43	2589.12	2629.23	2589.12
1781038740	2588.16	-19.3	-0.74	2608.2199	2609.65	2586.9
1780952340	2607.46	0.64	0.02	2607.26	2629.41	2599.45
1780693140	2606.82	-23.02	-0.88	2630.4899	2632.23	2602.91
1780606740	2629.84	29.9	1.15	2600.04	2633.16	2591.2399
1780520340	2599.94	-7.02	-0.27	2605.82	2634.77	2599.59
1780433940	2606.96	23.36	0.90	2583.98	2613.42	2578.78
1780347540	2583.6	17.44	0.68	2564.69	2600.79	2564.69
1780088340	2566.16	-26.43	-1.02	2593.69	2593.69	2565.34
1780001940	2592.59	2.3	0.09	2589.77	2601.98	2589.4899
1779915540	2590.29	-44.17	-1.68	2633.69	2633.69	2589.2199
1779829140	2634.46	-29.9	-1.12	2664.9899	2665.25	2632.84
1779483540	2664.36	5.74	0.22	2657.9	2673.52	2653.96
1779397140	2658.62	4.13	0.16	2657.02	2677	2649.85
1779310740	2654.4899	-16.78	-0.63	2671	2685	2644.58
1779224340	2671.27	10.27	0.39	2662.51	2678.4899	2647.01
1779137940	2661	17.79	0.67	2649.51	2663.27	2628.2399
1778878740	2643.21	11.47	0.44	2632.96	2652.73	2626.7399
1778792340	2631.7399	25.05	0.96	2607.89	2637.88	2607.89
1778705940	2606.69	1.55	0.06	2605.2	2612.21	2589.16
1778619540	2605.14	17.19	0.66	2586.69	2612.03	2577
1778533140	2587.95	24.46	0.95	2568.11	2598.27	2566.28
1778273940	2563.4899	-5.92	-0.23	2576.69	2582.69	2554.08
1778187540	2569.41	6.98	0.27	2564.03	2569.55	2526.03
1778101140	2562.43	-47.71	-1.83	2610.38	2610.38	2549.02
1778014740	2610.14	3.91	0.15	2608.04	2624.17	2602.26
1777928340	2606.23	4.86	0.19	2603.79	2615.92	2595.9699
1777669140	2601.37	-8.04	-0.31	2615.41	2615.41	2590.36
1777582740	2609.41	32.04	1.24	2580.48	2610.78	2560.19
1777496340	2577.37	22.31	0.87	2555.84	2577.6	2555.84
1777409940	2555.06	30.24	1.20	2546.65	2559.71	2542.76
1777323600	2524.82	0	0.00	2524.82	2524.82	2524.82
1777064400	2524.82	0	0.00	2524.82	2524.82	2524.82
1776978000	2524.82	20.69	0.83	2503.7399	2527.66	2503.7399
1776891600	2504.13	22.67	0.91	2481.04	2505.45	2481.04
1776805200	2481.46	5.86	0.24	2475.77	2489.9899	2469.02
1776718800	2475.6	6.58	0.27	2468.86	2483.35	2463.26
1776459600	2469.02	-25.9	-1.04	2496.27	2496.27	2443.61
1776373200	2494.92	6.69	0.27	2488.6	2514.31	2482.85
1776286800	2488.23	5.38	0.22	2482.95	2496.55	2473.07
1776200400	2482.85	-43.71	-1.73	2528.18	2528.18	2473.11
1776114000	2526.56	1.44	0.06	2525.2199	2545.48	2515.83
1775854800	2525.12	1.29	0.05	2524.19	2534.33	2520.35
1775768400	2523.83	-16.19	-0.64	2540.61	2563.54	2519.62
1775682000	2540.02	-8.25	-0.32	2549.4699	2549.4699	2494.17