DJ EPAC Select Dividend【DJEPCSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781211540	282.14999	2.13	0.76	281.23	282.36	280.20999
1781125140	280.02	1.09	0.39	279.77	280.74	277.66
1781038740	278.93	-0.43	-0.15	280.45999	282.04	278.45
1780952340	279.36	-0.6	-0.21	279.57	280.86	279.07
1780693140	279.95999	-2.45	-0.87	282.63	284.04	279.88
1780606740	282.41	-0.73	-0.26	282.67	283.86	282.38
1780520340	283.14	-2.65	-0.93	284.73	284.73	283.1
1780433940	285.79	0.21	0.07	285.85	286.5	284.77
1780347540	285.58	-0.87	-0.30	286.7	286.97	284.51
1780088340	286.45	0.4	0.14	287	287.2	285.64999
1780001940	286.05	-0.9	-0.31	285.56	286.31	284.68
1779915540	286.95	-2.29	-0.79	288.49	288.49	286.77999
1779829140	289.24	-0.42	-0.14	290.29	291.2	288.89
1779483540	289.66	-0.61	-0.21	289.66	290.27999	288.70999
1779397140	290.27	1.15	0.40	288.95	290.64	288.68
1779310740	289.12	1.35	0.47	286.83	290.16	286.25
1779224340	287.77	-1.34	-0.46	289.36	289.81	287.24
1779137940	289.11	2.67	0.93	285.57	289.22	285.42
1778878740	286.44	-3.49	-1.20	288.48	288.62	285.94
1778792340	289.93	0.99	0.34	290.39	291.05	289.91
1778705940	288.94	1	0.35	289.18	289.5	287.64999
1778619540	287.94	-1.71	-0.59	287.37	288.5	286.73
1778533140	289.64999	2.62	0.91	288.14999	290.14999	287.93
1778273940	287.02999	1.37	0.48	284.85	287.24	284.57
1778187540	285.66	-2.48	-0.86	287.68	288.06	285.58
1778101140	288.14	3.51	1.23	287.68	289.47	287.48
1778014740	284.63	1.25	0.44	284.19	285.52999	284.02999
1777928340	283.38	-2.25	-0.79	285.43	285.5	283.25
1777669140	285.63	-0.14	-0.05	285.77999	286.95	285.43
1777582740	285.77	4.43	1.57	280.86	285.88	280.7
1777496340	281.33999	-1.88	-0.66	283.31	283.33999	281.08
1777409940	283.22	0.54	0.19	282.41	283.39	282.23
1777323600	282.68	0	0.00	282.68	282.68	282.68
1777064400	282.68	0	0.00	282.68	282.68	282.68
1776978000	282.68	-0.39	-0.14	282.68	283.67	281.75
1776891600	283.07	-1.81	-0.64	285.16	285.77999	283
1776805200	284.88	-0.85	-0.30	286.14	286.72	284.25
1776718800	285.73	0.55	0.19	285.14999	285.92	284.45999
1776459600	285.18	-0.94	-0.33	286.25	287.37	285.08999
1776373200	286.12	-0.33	-0.12	286.62	287.73	285.68
1776286800	286.45	-0.61	-0.21	287.3	287.31	285.77
1776200400	287.06	1.43	0.50	286.92	287.61	286.36
1776114000	285.63	0.51	0.18	283.69	285.72	282.85
1775854800	285.12	0.83	0.29	283.83999	285.69	283.48
1775768400	284.29	1.03	0.36	283.02999	284.81	282.66
1775682000	283.26	4.72	1.69	283.52999	285.33999	282.26
1775595600	278.54	1.35	0.49	278.25	280.16	277.26
1775509200	277.19	0.2	0.07	277.01	277.82	276.97
1775163600	276.99	-0.1	-0.04	274.8	277.45999	274.24
1775077200	277.08999	2.83	1.03	277.48	278.82	276.44
1774990800	274.26	3.63	1.34	271.22	274.45999	271.22
1774904400	270.63	1.85	0.69	269.05	270.99	268.79
1774645200	268.77999	-0.87	-0.32	269.39	270.02	266.97
1774558800	269.64999	-2.54	-0.93	271.64	271.68	268.64
1774472400	272.19	1.54	0.57	271.07	273.66	270.8
1774386000	270.64999	1.67	0.62	269.18	271.08999	268
1774299600	268.98	-0.92	-0.34	268.08	272.16	261.83999
1774040400	269.89999	-4.46	-1.63	273.83	275.33	269.24
1773954000	274.36	-1.81	-0.66	275.20999	275.26	272.01
1773867600	276.17	-1.64	-0.59	279.08999	279.87	276.17
1773781200	277.81	3.98	1.45	274.27999	278.5	274.18
1773694800	273.83	2.52	0.93	271.39	274.70999	271.1
1773435600	271.31	-1.28	-0.47	271.27999	274.27999	269.25
1773349200	272.58999	-2.13	-0.78	273.61	273.76	271.39999