DJ EPAC Select Dividend【DJEPCSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	274.76	1.45	0.53	275.23	275.52999	273.79
1783025940	273.31	4.43	1.65	270.31	274.47	270.27999
1782939540	268.88	-1.61	-0.60	269.24	269.52	267.54
1782853140	270.49	-0.74	-0.27	269.81	270.76	269.19
1782766740	271.23	-0.09	-0.03	271.20999	271.57	270.69
1782507540	271.32	-1.18	-0.43	271.99	272.61	270.95
1782421140	272.5	1.25	0.46	271.45	273.22	271.20999
1782334740	271.25	-2.73	-1.00	272.97	273.14	270.83
1782248340	273.98	-2.79	-1.01	274.58999	274.70999	273.39
1782161940	276.77	0.13	0.05	275.82	277.1	275.2
1781816340	276.64	-4.01	-1.43	279.49	279.67	276.31
1781729940	280.64999	-3.6	-1.27	282.02	283.02999	280.17
1781643540	284.25	0.3	0.11	283.13	284.55	282.92
1781557140	283.95	-1.04	-0.36	285.25	285.27	283.89
1781297940	284.99	2.84	1.01	283.02	285.26	282.72
1781211540	282.14999	2.13	0.76	281.23	282.36	280.20999
1781125140	280.02	1.09	0.39	279.77999	280.74	277.66
1781038740	278.93	-0.43	-0.15	280.47	282.04	278.45
1780952340	279.36	-0.6	-0.21	279.57	280.86	279.07
1780693140	279.95999	-2.45	-0.87	282.64	284.04	279.88
1780606740	282.41	-0.73	-0.26	282.67	283.86	282.38
1780520340	283.14	-2.65	-0.93	284.73	284.73	283.1
1780433940	285.79	0.21	0.07	285.82	286.5	284.77
1780347540	285.58	-0.87	-0.30	286.73	286.97	284.51
1780088340	286.45	0.4	0.14	287	287.2	285.64999
1780001940	286.05	-0.9	-0.31	285.56	286.31	284.68
1779915540	286.95	-2.29	-0.79	288.55	288.55	286.77999
1779829140	289.24	-0.42	-0.14	290.29	291.2	288.89
1779483540	289.66	-0.61	-0.21	289.66	290.27999	288.70999
1779397140	290.27	1.15	0.40	288.95	290.64	288.68
1779310740	289.12	1.35	0.47	286.83	290.16	286.25
1779224340	287.77	-1.34	-0.46	289.35	289.81	287.24
1779137940	289.11	2.67	0.93	285.57	289.22	285.42
1778878740	286.44	-3.49	-1.20	288.45999	288.62	285.94
1778792340	289.93	0.99	0.34	290.39	291.05	289.91
1778705940	288.94	1	0.35	289.19	289.5	287.64999
1778619540	287.94	-1.71	-0.59	287.24	288.5	286.73
1778533140	289.64999	2.62	0.91	288.19	290.14999	287.93
1778273940	287.02999	1.37	0.48	284.83999	287.24	284.57
1778187540	285.66	-2.48	-0.86	287.68	288.06	285.58
1778101140	288.14	3.51	1.23	287.68	289.47	287.48
1778014740	284.63	1.25	0.44	284.19	285.52999	284.02999
1777928340	283.38	-2.25	-0.79	285.43	285.5	283.25
1777669140	285.63	-0.14	-0.05	285.77999	286.95	285.43
1777582740	285.77	4.43	1.57	280.86	285.88	280.7
1777496340	281.33999	-1.88	-0.66	283.31	283.33999	281.08
1777409940	283.22	0.54	0.19	282.41	283.39	282.23
1777323600	282.68	0	0.00	282.68	282.68	282.68
1777064400	282.68	0	0.00	282.68	282.68	282.68
1776978000	282.68	-0.39	-0.14	282.68	283.67	281.75
1776891600	283.07	-1.81	-0.64	285.19	285.77999	283
1776805200	284.88	-0.85	-0.30	285.18	286.72	284.25
1776718800	285.73	0.55	0.19	285.18	285.92	284.45999
1776459600	285.18	-0.94	-0.33	286.14	287.37	285.08999
1776373200	286.12	-0.33	-0.12	287.06	287.73	285.68
1776286800	286.45	-0.61	-0.21	287.06	287.61	285.77
1776200400	287.06	1.43	0.50	286.92	287.61	286.36
1776114000	285.63	0.51	0.18	283.69	285.72	282.85
1775854800	285.12	0.83	0.29	283.83999	285.69	283.48
1775768400	284.29	1.03	0.36	283.02999	284.81	282.66
1775682000	283.26	4.72	1.69	283.52999	285.33999	282.26
1775595600	278.54	1.35	0.49	278.25	280.16	277.26