DJ Developed Markets ExAustralia Select RESI USD【DJDXARUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782161940	1126.81	11.02	0.99	1113.89	1130.15	1113.44
1781816340	1115.79	-0.27	-0.02	1113.92	1121.99	1112.56
1781729940	1116.06	-24.84	-2.18	1140.94	1141.17	1113.28
1781643540	1140.9	-0.51	-0.04	1139.19	1147.3	1137.91
1781557140	1141.41	-7	-0.61	1151.3699	1152.93	1139.63
1781297940	1148.41	12.4	1.09	1138.2	1150.04	1137.9
1781211540	1136.01	1.97	0.17	1133.22	1142.28	1132.1
1781125140	1134.04	3.17	0.28	1133.3699	1142.45	1132.19
1781038740	1130.8699	21.12	1.90	1110.1	1134.39	1110.1
1780952340	1109.75	-11.27	-1.01	1120.06	1124.8	1107.65
1780693140	1121.02	6.49	0.58	1114.9	1127.76	1109.76
1780606740	1114.53	11.08	1.00	1102.97	1114.77	1102.53
1780520340	1103.45	-0.56	-0.05	1102.85	1111.35	1100.58
1780433940	1104.01	3.72	0.34	1101.06	1104.91	1096.51
1780347540	1100.29	-22.34	-1.99	1120.38	1120.46	1100.22
1780088340	1122.63	-9.01	-0.80	1132.89	1133.3599	1120.53
1780001940	1131.64	-4.84	-0.43	1134.78	1138.57	1129.08
1779915540	1136.48	-2.48	-0.22	1139.79	1143.77	1136.41
1779829140	1138.96	7.21	0.64	1134.09	1141.64	1133.8
1779483540	1131.75	0.01	0.00	1130.3599	1135.76	1126.26
1779397140	1131.74	1.8	0.16	1130.48	1132.34	1120.28
1779310740	1129.94	12.41	1.11	1115.75	1129.96	1115.47
1779224340	1117.53	1.94	0.17	1117.46	1119.3599	1111.13
1779137940	1115.59	8.34	0.75	1103.76	1117.4	1103.63
1778878740	1107.25	-18.16	-1.61	1123.53	1123.83	1106.45
1778792340	1125.41	-4.55	-0.40	1127.94	1131.84	1125.01
1778705940	1129.96	-5.69	-0.50	1135.32	1135.49	1125.97
1778619540	1135.65	-1.05	-0.09	1133.97	1137.09	1128.02
1778533140	1136.7	0.16	0.01	1135.3	1142.63	1134.08
1778273940	1136.54	3.19	0.28	1130.75	1141.01	1130.41
1778187540	1133.35	-8.75	-0.77	1142.33	1142.78	1129.69
1778101140	1142.1	16.67	1.48	1127.52	1144.57	1127.45
1778014740	1125.43	2.81	0.25	1123.2	1127.5	1118.6099
1777928340	1122.6199	-7.3	-0.65	1130.3699	1130.6	1119.71
1777669140	1129.92	-1.94	-0.17	1131.52	1134.95	1126.8699
1777582740	1131.8599	15.17	1.36	1115.92	1133.41	1115.67
1777496340	1116.69	-9.28	-0.82	1124.98	1126.46	1113.56
1777409940	1125.97	-0.01	-0.00	1115.65	1127.13	1115.59
1777323600	1125.98	0	0.00	1125.98	1125.98	1125.98
1777064400	1125.98	0	0.00	1125.98	1125.98	1125.98
1776978000	1125.98	10.59	0.95	1114.16	1126.71	1113.76
1776891600	1115.39	-11.57	-1.03	1126.24	1131.26	1111.58
1776805200	1126.96	-15.24	-1.33	1142.21	1142.45	1125.08
1776718800	1142.2	1.55	0.14	1139.66	1142.31	1136.22
1776459600	1140.65	14.09	1.25	1125.72	1142.35	1125.43
1776373200	1126.56	7.17	0.64	1120.3	1129.32	1119.92
1776286800	1119.39	1.1	0.10	1118.33	1119.56	1111.92
1776200400	1118.29	15.16	1.37	1106.85	1118.64	1104.92
1776114000	1103.13	1.18	0.11	1100.24	1103.16	1093.6099
1775854800	1101.95	3.91	0.36	1098.73	1104.97	1098.09
1775768400	1098.04	5.38	0.49	1090.32	1106.2	1087.63
1775682000	1092.66	23.11	2.16	1079.74	1095.1099	1079.09
1775595600	1069.55	3.01	0.28	1066.48	1070.89	1061.46
1775509200	1066.54	-0.41	-0.04	1067.42	1070.08	1063.96
1775163600	1066.95	6.2	0.58	1057.1199	1068.35	1053.8
1775077200	1060.75	12.11	1.15	1055.1199	1063.6199	1054.33
1774990800	1048.64	10.69	1.03	1038.26	1054.83	1037.79
1774904400	1037.95	0.92	0.09	1034.63	1048.25	1034.28
1774645200	1037.03	-8.64	-0.83	1044.75	1045.78	1035.34
1774558800	1045.67	-3.74	-0.36	1048.05	1052.67	1042.32
1774472400	1049.41	1.84	0.18	1048.48	1055.8	1047.21
1774386000	1047.57	-2.68	-0.26	1051.16	1055.47	1043.9
1774299600	1050.25	0.44	0.04	1044.6199	1065.27	1040.04