ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Developed Markets ExAustralia Select RESI AUD NTR

DJ Developed Markets ExAustralia Select RESI AUD NTR (DJDXARAN)

2,345.42
8.48
(0.36%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399160002345.428.480.362335.462354.162332.840
17395704002336.94-23.23-0.982354.792357.412335.320
17394840002360.1717.850.762350.062366.312348.30
17393976002342.32-8.42-0.362356.412369.362335.630
17393112002350.73991.710.072345.032350.73992333.560
17392248002349.03-4.61-0.202352.272354.082334.430
17389656002353.64-5.87-0.252355.872361.62344.23990
17388792002359.518.550.362362.112366.432348.560
17387928002350.9618.940.812325.92357.48992322.860
17387064002332.02-20.06-0.852345.46992348.922320.880
17386200002352.08-2.94-0.122371.682376.182335.430
17383608002355.02-5.04-0.212352.172366.062346.690
17382744002360.06361.552325.922367.552325.080
17381880002324.06-17.9-0.762349.48992360.98992318.860
17381016002341.96-0.56-0.022361.732365.672339.10
17380152002342.5231.91.382327.512346.462317.120
17377560002310.622.510.112299.912318.372296.390
17376696002308.1113.380.582298.642311.71992283.960
17375832002294.73-35.43-1.522331.352331.752292.98990
17374968002330.1611.860.512305.292334.712299.030
17371512002318.34.670.202315.522335.312314.170
17370648002313.6338.751.702281.522314.592279.060
17369784002274.88-2.12-0.092278.412311.612268.580
173689200022775.930.262258.012281.662257.310
17368056002271.0710.180.452258.142275.272246.880
17365464002260.89-18.13-0.802286.892301.842255.270
17363736002279.021.690.072275.672284.292264.030
17362872002277.33-8.79-0.382275.022294.412271.760
17362008002286.12-36.06-1.552315.442316.782286.090
17359416002322.1819.90.862303.332323.452295.46990
17358552002302.28-22.54-0.972322.7523232297.790
17356824002324.8226.631.162303.452326.512301.530
17355960002298.19-9.93-0.432303.842308.182281.320
17353368002308.12-15.3-0.662325.562332.952304.860
17352504002323.428.940.392317.562326.252306.160
17350776002314.4823.721.042295.422315.622291.540
17349912002290.767.930.352283.532292.192278.880
17347320002282.8330.281.342252.912298.892252.20
17346456002252.55-41.08-1.792280.752291.262250.840
17345592002293.63-36.26-1.562338.072343.782292.620
17344728002329.896.10.262329.192343.592317.210
17343864002323.79-12.75-0.552332.142344.582322.260
17341272002336.54-3-0.132339.182343.792326.830
17340408002339.540.620.032325.392356.042321.870
17339544002338.92-7.52-0.322352.392362.632333.660
17338680002346.44-4.14-0.182363.782364.812339.020
17337816002350.58-16.25-0.692349.922353.22334.060
17335224002366.8320.190.862356.852370.142349.960
17334360002346.64-11.55-0.492354.012360.98992339.770
17333496002358.1913.480.572362.942372.272351.880
17332632002344.71-13.43-0.572349.62359.862343.670
17331768002358.14-13.08-0.552377.72388.692350.390
17329176002371.2199-17.37-0.732382.912395.282368.690
17327448002388.596.960.292373.692407.532373.690
17326584002381.6321.240.902366.73992386.182359.590
17325720002360.3925.091.072339.22367.542329.770
17323128002335.319.220.832316.912340.48992315.770
17322264002316.086.10.262303.272323.872299.48990
17321400002309.98-1.49-0.062313.812321.942300.520
17320536002311.46994.330.192305.952315.432292.790

最近閲覧した銘柄