Hot Features
プレミアム
DJ US Select Dividend Total Return (DJDVY)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3624.08 | 1.56 | 0.04 | 3625.07 | 3653.34 | 3621.25 | 0 |
| 1739484000 | 3622.52 | 33.37 | 0.93 | 3589.15 | 3625.65 | 3589.15 | 0 |
| 1739397600 | 3589.15 | -18.52 | -0.51 | 3608.46 | 3608.46 | 3567.39 | 0 |
| 1739311200 | 3607.67 | 22.1 | 0.62 | 3577.45 | 3608.78 | 3567.89 | 0 |
| 1739224800 | 3585.57 | 5.55 | 0.16 | 3581.43 | 3591.74 | 3565.03 | 0 |
| 1738965600 | 3580.02 | -20.93 | -0.58 | 3601.51 | 3605.06 | 3575.92 | 0 |
| 1738879200 | 3600.95 | 8.26 | 0.23 | 3592.69 | 3615.96 | 3580.88 | 0 |
| 1738792800 | 3592.69 | 11.35 | 0.32 | 3581.5 | 3595.91 | 3565.09 | 0 |
| 1738706400 | 3581.34 | -1.77 | -0.05 | 3583.32 | 3594.27 | 3562.19 | 0 |
| 1738620000 | 3583.11 | -14.08 | -0.39 | 3598.9 | 3598.9 | 3528.41 | 0 |
| 1738360800 | 3597.19 | -23.92 | -0.66 | 3622.14 | 3626.03 | 3589.06 | 0 |
| 1738274400 | 3621.11 | 27.92 | 0.78 | 3593.41 | 3632.98 | 3593.41 | 0 |
| 1738188000 | 3593.19 | -10.33 | -0.29 | 3603.52 | 3630.54 | 3587.98 | 0 |
| 1738101600 | 3603.52 | -29.08 | -0.80 | 3632.6 | 3634.3 | 3589.1 | 0 |
| 1738015200 | 3632.6 | 27.39 | 0.76 | 3605.78 | 3633.49 | 3591.72 | 0 |
| 1737756000 | 3605.21 | 19.72 | 0.55 | 3582.77 | 3612.11 | 3582.77 | 0 |
| 1737669600 | 3585.49 | 7.79 | 0.22 | 3577.7 | 3597.17 | 3572.35 | 0 |
| 1737583200 | 3577.7 | -55.92 | -1.54 | 3633.62 | 3633.62 | 3577.16 | 0 |
| 1737496800 | 3633.62 | 35.02 | 0.97 | 3598.6 | 3643.29 | 3598.6 | 0 |
| 1737151200 | 3598.6 | 25.15 | 0.70 | 3573.61 | 3606.85 | 3573.61 | 0 |
| 1737064800 | 3573.45 | 27.98 | 0.79 | 3545.47 | 3574.69 | 3529.94 | 0 |
| 1736978400 | 3545.47 | 46.15 | 1.32 | 3499.47 | 3562.73 | 3499.47 | 0 |
| 1736892000 | 3499.32 | 44.6 | 1.29 | 3454.72 | 3502.3 | 3454.72 | 0 |
| 1736805600 | 3454.72 | 22.6 | 0.66 | 3432.12 | 3455.13 | 3420.77 | 0 |
| 1736546400 | 3432.12 | -60.64 | -1.74 | 3495.02 | 3495.02 | 3426.37 | 0 |
| 1736373600 | 3492.76 | 1.94 | 0.06 | 3490.82 | 3493.42 | 3451.2 | 0 |
| 1736287200 | 3490.82 | -4.47 | -0.13 | 3495.8 | 3522.43 | 3478.31 | 0 |
| 1736200800 | 3495.29 | -23.35 | -0.66 | 3519.26 | 3533.07 | 3489.77 | 0 |
| 1735941600 | 3518.64 | 22.7 | 0.65 | 3495.94 | 3522.62 | 3489.46 | 0 |
| 1735855200 | 3495.94 | -5.73 | -0.16 | 3501.67 | 3530.3 | 3484.3 | 0 |
| 1735682400 | 3501.67 | 7.75 | 0.22 | 3495.12 | 3517.51 | 3486.11 | 0 |
| 1735596000 | 3493.92 | -26.03 | -0.74 | 3520.3 | 3520.3 | 3468.04 | 0 |
| 1735336800 | 3519.95 | -19.28 | -0.54 | 3539.23 | 3547.65 | 3507.39 | 0 |
| 1735250400 | 3539.23 | 3.87 | 0.11 | 3538.31 | 3543.55 | 3517.98 | 0 |
| 1735077600 | 3535.36 | 21.79 | 0.62 | 3513.57 | 3536.16 | 3508.56 | 0 |
| 1734991200 | 3513.57 | 8.36 | 0.24 | 3492.46 | 3515.67 | 3477.24 | 0 |
| 1734732000 | 3505.21 | 48.63 | 1.41 | 3457 | 3519.09 | 3444.6 | 0 |
| 1734645600 | 3456.58 | -6.49 | -0.19 | 3463.25 | 3499.5 | 3456.2 | 0 |
| 1734559200 | 3463.07 | -104.59 | -2.93 | 3568.71 | 3573.55 | 3461.73 | 0 |
| 1734472800 | 3567.66 | -30.16 | -0.84 | 3598.68 | 3598.68 | 3557.71 | 0 |
| 1734386400 | 3597.82 | -20.69 | -0.57 | 3619.29 | 3624.16 | 3595.35 | 0 |
| 1734127200 | 3618.51 | -1.43 | -0.04 | 3622.53 | 3628.81 | 3601.17 | 0 |
| 1734040800 | 3619.94 | -8.09 | -0.22 | 3628.03 | 3638.63 | 3619.94 | 0 |
| 1733954400 | 3628.03 | -19.62 | -0.54 | 3648.38 | 3660.85 | 3627.48 | 0 |
| 1733868000 | 3647.65 | -15.1 | -0.41 | 3663.43 | 3667.99 | 3623.29 | 0 |
| 1733781600 | 3662.75 | -30.15 | -0.82 | 3692.9 | 3704.05 | 3661.56 | 0 |
| 1733522400 | 3692.9 | -19.92 | -0.54 | 3721.77 | 3726.28 | 3686.48 | 0 |
| 1733436000 | 3712.82 | 5.13 | 0.14 | 3708.14 | 3729.86 | 3708.14 | 0 |
| 1733349600 | 3707.69 | -16.39 | -0.44 | 3724.08 | 3724.08 | 3693.7 | 0 |
| 1733263200 | 3724.08 | -21.6 | -0.58 | 3746.43 | 3761.35 | 3723.71 | 0 |
| 1733176800 | 3745.68 | -40.82 | -1.08 | 3790.1 | 3790.1 | 3738.16 | 0 |
| 1732917600 | 3786.5 | 4.34 | 0.11 | 3783.22 | 3798.59 | 3777.38 | 0 |
| 1732744800 | 3782.16 | -2.74 | -0.07 | 3785.12 | 3804.88 | 3779.72 | 0 |
| 1732658400 | 3784.9 | -1.86 | -0.05 | 3786.9 | 3788.56 | 3767.85 | 0 |
| 1732572000 | 3786.76 | 34.05 | 0.91 | 3752.71 | 3803.19 | 3752.71 | 0 |
| 1732312800 | 3752.71 | 33.76 | 0.91 | 3719.25 | 3760.67 | 3719.25 | 0 |
| 1732226400 | 3718.95 | 49.55 | 1.35 | 3669.6 | 3723.05 | 3669.6 | 0 |
| 1732140000 | 3669.4 | 10.5 | 0.29 | 3659.11 | 3672.13 | 3647.44 | 0 |
| 1732053600 | 3658.9 | -15.64 | -0.43 | 3675.06 | 3675.06 | 3630.97 | 0 |
| 1731967200 | 3674.54 | 20.18 | 0.55 | 3655.41 | 3681.35 | 3654.23 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
