DJ US Select Dividend Net Total Return【DJDVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	3118.9699	-6.97	-0.22	3132.01	3133.31	3112.02
1781729940	3125.94	-53.58	-1.69	3168.27	3177.54	3116.52
1781643540	3179.52	3.42	0.11	3183.66	3196.17	3170.7399
1781557140	3176.1	-32.04	-1.00	3196.86	3203.46	3174.34
1781297940	3208.14	38.09	1.20	3183.36	3210.69	3179.45
1781211540	3170.05	19.9	0.63	3166.05	3184.73	3159.28
1781125140	3150.15	8.05	0.26	3152.93	3172.7399	3143.78
1781038740	3142.1	24.27	0.78	3129.2	3143.2399	3122.11
1780952340	3117.83	-19.08	-0.61	3136.96	3147.2	3115.75
1780693140	3136.91	9.75	0.31	3130.92	3151.88	3127.8
1780606740	3127.16	27.45	0.89	3121.91	3141.86	3117.17
1780520340	3099.71	-26.24	-0.84	3115.3	3128.04	3099.71
1780433940	3125.95	23.1	0.74	3100.2	3134.98	3099.64
1780347540	3102.85	-24.75	-0.79	3115.93	3125.25	3102.62
1780088340	3127.6	-3.08	-0.10	3130.63	3139.39	3121.42
1780001940	3130.68	-4.25	-0.14	3139.87	3146.82	3126.05
1779915540	3134.93	1.54	0.05	3132.06	3151.58	3131.89
1779829140	3133.39	-12.12	-0.39	3149.83	3154.65	3131.58
1779483540	3145.51	33.66	1.08	3119.2199	3149.88	3119.2199
1779397140	3111.85	17.14	0.55	3091.2	3112.62	3072.51
1779310740	3094.71	11.84	0.38	3089.81	3101.17	3073.98
1779224340	3082.87	3.49	0.11	3077.31	3093.12	3056.56
1779137940	3079.38	30.53	1.00	3063	3083.42	3055.01
1778878740	3048.85	-31.38	-1.02	3079.95	3080.23	3043.28
1778792340	3080.23	10.16	0.33	3084.2	3094.14	3077.6
1778705940	3070.07	-12.55	-0.41	3075.2199	3078.64	3060.15
1778619540	3082.62	8.76	0.28	3081.81	3093.02	3052.77
1778533140	3073.86	-3.53	-0.11	3090.69	3096.92	3067.79
1778273940	3077.39	-2.8	-0.09	3089.31	3091.82	3068.17
1778187540	3080.19	-31.41	-1.01	3097.41	3099.81	3072.34
1778101140	3111.6	-11.62	-0.37	3126.4	3131.85	3108.48
1778014740	3123.2199	19.74	0.64	3108.88	3138.7199	3103.25
1777928340	3103.48	-22.03	-0.70	3112.44	3130.09	3095.59
1777669140	3125.51	-14.4	-0.46	3143.85	3148.64	3125.51
1777582740	3139.91	48.55	1.57	3088.21	3142.34	3083.08
1777496340	3091.36	-7.55	-0.24	3098.91	3108.26	3080.85
1777409940	3098.91	0.61	0.02	3085.41	3103.55	3084.73
1777323600	3098.3	0	0.00	3098.3	3098.3	3098.3
1777064400	3098.3	0	0.00	3098.3	3098.3	3098.3
1776978000	3098.3	28.01	0.91	3080.82	3101.76	3078.9
1776891600	3070.29	-15.25	-0.49	3094.93	3100.46	3062.34
1776805200	3085.54	-13.15	-0.42	3101.98	3109.16	3081.56
1776718800	3098.69	2.96	0.10	3090.55	3114.37	3089.25
1776459600	3095.73	6.21	0.20	3079.98	3103.94	3071.41
1776373200	3089.52	21.45	0.70	3067.18	3090.9	3067.18
1776286800	3068.07	-6.99	-0.23	3069.55	3077.58	3053.96
1776200400	3075.06	-4.32	-0.14	3069.52	3083.35	3050.77
1776114000	3079.38	-0.8	-0.03	3075.52	3079.62	3053.25
1775854800	3080.18	-22.88	-0.74	3103.03	3105.54	3075.91
1775768400	3103.06	8.7	0.28	3082.87	3109.75	3081.17
1775682000	3094.36	29.66	0.97	3063.02	3095.54	3059.93
1775595600	3064.7	-6.45	-0.21	3065.68	3078.46	3057.01
1775509200	3071.15	6.27	0.20	3054.09	3072.6	3051.52
1775163600	3064.88	12.86	0.42	3049.79	3068.66	3038.2
1775077200	3052.02	-7.93	-0.26	3057.51	3062.56	3040
1774990800	3059.95	28.25	0.93	3053.59	3071.86	3032.78
1774904400	3031.7	8.75	0.29	3047.75	3057.41	3021.02
1774645200	3022.95	-9.64	-0.32	3029.98	3048.45	3015.77
1774558800	3032.59	11.13	0.37	3014.2399	3049.87	3014.2399
1774472400	3021.46	10.54	0.35	3027.92	3035.52	3009.43
1774386000	3010.92	25.69	0.86	2970.53	3031.88	2967.26
1774299600	2985.23	35.53	1.20	2981.78	3007.59	2964.4699