Hot Features
プレミアム
DJ Developed Green Real Estate Index EUR TR (DJDGREET)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1301.18 | -5.5 | -0.42 | 1306.04 | 1310.66 | 1299.83 | 0 |
| 1739484000 | 1306.68 | 9.11 | 0.70 | 1296.18 | 1309.1 | 1294.24 | 0 |
| 1739397600 | 1297.57 | -9.89 | -0.76 | 1308.1 | 1310.6099 | 1292.14 | 0 |
| 1739311200 | 1307.46 | -4.08 | -0.31 | 1310.78 | 1311.09 | 1300.92 | 0 |
| 1739224800 | 1311.54 | 2.28 | 0.17 | 1311.48 | 1314.53 | 1304.65 | 0 |
| 1738965600 | 1309.26 | 0.37 | 0.03 | 1308.25 | 1311.93 | 1302.42 | 0 |
| 1738879200 | 1308.89 | 6.37 | 0.49 | 1307.73 | 1312 | 1304.59 | 0 |
| 1738792800 | 1302.52 | 15.34 | 1.19 | 1286.83 | 1304.92 | 1284.39 | 0 |
| 1738706400 | 1287.18 | -7.67 | -0.59 | 1290.17 | 1292.23 | 1278.48 | 0 |
| 1738620000 | 1294.85 | 0.16 | 0.01 | 1302.07 | 1304.53 | 1284.22 | 0 |
| 1738360800 | 1294.69 | 3.8 | 0.29 | 1290.38 | 1300.73 | 1289.05 | 0 |
| 1738274400 | 1290.89 | 18.98 | 1.49 | 1271.9 | 1296.13 | 1268.88 | 0 |
| 1738188000 | 1271.91 | -12.53 | -0.98 | 1286.08 | 1290.95 | 1269.53 | 0 |
| 1738101600 | 1284.44 | -1.08 | -0.08 | 1293.43 | 1295.01 | 1282.41 | 0 |
| 1738015200 | 1285.52 | 12.58 | 0.99 | 1278.15 | 1286.41 | 1268.27 | 0 |
| 1737756000 | 1272.94 | -2.83 | -0.22 | 1271.19 | 1277.1199 | 1266.1 | 0 |
| 1737669600 | 1275.77 | 7.9 | 0.62 | 1269.08 | 1277.54 | 1263.52 | 0 |
| 1737583200 | 1267.8699 | -17.79 | -1.38 | 1285.65 | 1285.95 | 1266.96 | 0 |
| 1737496800 | 1285.66 | 2.39 | 0.19 | 1272.65 | 1288.02 | 1269.8599 | 0 |
| 1737151200 | 1283.27 | 4.81 | 0.38 | 1280.63 | 1288.02 | 1279.28 | 0 |
| 1737064800 | 1278.46 | 14.33 | 1.13 | 1265.6 | 1279.45 | 1264 | 0 |
| 1736978400 | 1264.13 | 9.74 | 0.78 | 1258.71 | 1279.7 | 1256.83 | 0 |
| 1736892000 | 1254.39 | 0.11 | 0.01 | 1250.66 | 1256.47 | 1249.43 | 0 |
| 1736805600 | 1254.28 | 10.77 | 0.87 | 1245.26 | 1256.69 | 1241.4 | 0 |
| 1736546400 | 1243.51 | -16.49 | -1.31 | 1260.63 | 1266.63 | 1242.4 | 0 |
| 1736373600 | 1260 | 0.24 | 0.02 | 1259.79 | 1262.45 | 1250.72 | 0 |
| 1736287200 | 1259.76 | -2.3 | -0.18 | 1259.55 | 1270.13 | 1256.3699 | 0 |
| 1736200800 | 1262.06 | -23.73 | -1.85 | 1283.14 | 1284.02 | 1262.06 | 0 |
| 1735941600 | 1285.79 | 7.9 | 0.62 | 1277.5 | 1286.8699 | 1274.14 | 0 |
| 1735855200 | 1277.89 | 4.19 | 0.33 | 1276.77 | 1289.45 | 1274.1199 | 0 |
| 1735682400 | 1273.7 | 13.13 | 1.04 | 1262.47 | 1275.52 | 1260.73 | 0 |
| 1735596000 | 1260.57 | -2.62 | -0.21 | 1263.34 | 1266.9 | 1251.05 | 0 |
| 1735336800 | 1263.19 | -9.49 | -0.75 | 1274.2 | 1274.84 | 1260.4 | 0 |
| 1735250400 | 1272.68 | -0.45 | -0.04 | 1273.78 | 1275.05 | 1267.25 | 0 |
| 1735077600 | 1273.13 | 11.27 | 0.89 | 1264.78 | 1273.29 | 1261.6099 | 0 |
| 1734991200 | 1261.8599 | 5.8 | 0.46 | 1258.49 | 1262.88 | 1252.8599 | 0 |
| 1734732000 | 1256.06 | 12.34 | 0.99 | 1241.71 | 1266.83 | 1240.06 | 0 |
| 1734645600 | 1243.72 | -18.96 | -1.50 | 1253.6099 | 1263.64 | 1242.82 | 0 |
| 1734559200 | 1262.68 | -28.31 | -2.19 | 1290.74 | 1294.71 | 1261.93 | 0 |
| 1734472800 | 1290.99 | -0.23 | -0.02 | 1290.85 | 1295.71 | 1284.75 | 0 |
| 1734386400 | 1291.22 | -4.34 | -0.33 | 1293.9 | 1301.21 | 1290.33 | 0 |
| 1734127200 | 1295.56 | -6.89 | -0.53 | 1302.71 | 1302.91 | 1293.3599 | 0 |
| 1734040800 | 1302.45 | 2.29 | 0.18 | 1298.4 | 1312.79 | 1297.1199 | 0 |
| 1733954400 | 1300.16 | -2.94 | -0.23 | 1304.2 | 1309.81 | 1297.35 | 0 |
| 1733868000 | 1303.1 | -10.69 | -0.81 | 1311.35 | 1314.99 | 1299.46 | 0 |
| 1733781600 | 1313.79 | 1.57 | 0.12 | 1311.16 | 1315.02 | 1306.74 | 0 |
| 1733522400 | 1312.22 | 3.01 | 0.23 | 1310.25 | 1314.85 | 1304.9 | 0 |
| 1733436000 | 1309.21 | -13.01 | -0.98 | 1318.14 | 1320.29 | 1305.1099 | 0 |
| 1733349600 | 1322.22 | -2.26 | -0.17 | 1323.42 | 1326.91 | 1314.78 | 0 |
| 1733263200 | 1324.48 | -6.76 | -0.51 | 1328.98 | 1331.56 | 1322.17 | 0 |
| 1733176800 | 1331.24 | -7.58 | -0.57 | 1346.27 | 1347.7 | 1326.96 | 0 |
| 1732917600 | 1338.82 | -6.83 | -0.51 | 1345.18 | 1352.25 | 1338.39 | 0 |
| 1732744800 | 1345.65 | 0.79 | 0.06 | 1341.91 | 1355.53 | 1338.08 | 0 |
| 1732658400 | 1344.8599 | 5.05 | 0.38 | 1339.6 | 1347.5 | 1333.64 | 0 |
| 1732572000 | 1339.81 | 3.84 | 0.29 | 1333.09 | 1343.34 | 1323.69 | 0 |
| 1732312800 | 1335.97 | 18.48 | 1.40 | 1319.17 | 1339.27 | 1318.19 | 0 |
| 1732226400 | 1317.49 | 14.04 | 1.08 | 1303.72 | 1321.02 | 1302.19 | 0 |
| 1732140000 | 1303.45 | -1.52 | -0.12 | 1306 | 1308.71 | 1295.99 | 0 |
| 1732053600 | 1304.97 | 6.75 | 0.52 | 1300.32 | 1307.23 | 1291.74 | 0 |
| 1731967200 | 1298.22 | -5.19 | -0.40 | 1299.94 | 1301.23 | 1291.53 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
