DJ Developed Green Real Estate Index EUR NTR【DJDGREEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781729940	1240.67	-14.73	-1.17	1254.72	1256.38	1238.83
1781643540	1255.4	-4.1	-0.33	1257.41	1264.2	1252.4
1781557140	1259.5	-6.8	-0.54	1266.84	1268.7	1257.18
1781297940	1266.3	13.51	1.08	1256.4	1268.42	1255.56
1781211540	1252.79	-2.51	-0.20	1253.68	1265.4	1252.19
1781125140	1255.3	5.22	0.42	1252.84	1262.75	1252.31
1781038740	1250.08	21.96	1.79	1228.4	1253.26	1225.97
1780952340	1228.1199	-10.44	-0.84	1237.5	1240.19	1225.24
1780693140	1238.56	15.4	1.26	1222.49	1244.6	1220.65
1780606740	1223.16	12.18	1.01	1209.82	1223.3699	1206.65
1780520340	1210.98	2.4	0.20	1208.74	1217.7	1207.1199
1780433940	1208.58	4.78	0.40	1202.76	1209.83	1199.69
1780347540	1203.8	-16.79	-1.38	1218.23	1219.35	1203.54
1780088340	1220.59	-10.27	-0.83	1232.1	1234.83	1218.65
1780001940	1230.8599	-5.77	-0.47	1236.14	1237.58	1228.96
1779915540	1236.63	0.01	0.00	1236.67	1242.19	1234.43
1779829140	1236.6199	2.78	0.23	1233.48	1241.3599	1231.78
1779483540	1233.84	2.52	0.20	1231.47	1237.6099	1228.29
1779397140	1231.32	2.61	0.21	1232.8699	1233.99	1223.48
1779310740	1228.71	11.83	0.97	1216.07	1229.47	1215.76
1779224340	1216.88	6.3	0.52	1216.17	1218.74	1210.94
1779137940	1210.58	6.68	0.55	1198.57	1212.1	1198.17
1778878740	1203.9	-13.69	-1.12	1218.33	1219.63	1203.3599
1778792340	1217.59	0.9	0.07	1215.47	1224.49	1214.58
1778705940	1216.69	-2.21	-0.18	1220.73	1221.51	1212.3699
1778619540	1218.9	1.57	0.13	1216.23	1220.75	1212.75
1778533140	1217.33	0.3	0.02	1217.13	1222.53	1214.75
1778273940	1217.03	-3.23	-0.26	1215.24	1222.71	1213.96
1778187540	1220.26	-7.51	-0.61	1226.27	1226.99	1214.22
1778101140	1227.77	12.11	1.00	1214.74	1230.1	1212.65
1778014740	1215.66	3.47	0.29	1212.98	1218	1207.99
1777928340	1212.19	-5.36	-0.44	1217.25	1218.57	1209.06
1777669140	1217.55	0.78	0.06	1216.3599	1218.79	1209.6
1777582740	1216.77	9.26	0.77	1206.3599	1218.27	1204.75
1777496340	1207.51	-6.2	-0.51	1213.35	1215.98	1203.01
1777409940	1213.71	0.29	0.02	1203.3	1215.42	1203.26
1777323600	1213.42	0	0.00	1213.42	1213.42	1213.42
1777064400	1213.42	0	0.00	1213.42	1213.42	1213.42
1776978000	1213.42	11.8	0.98	1200.44	1213.59	1200.28
1776891600	1201.6199	-6.48	-0.54	1207.91	1214.84	1197.5
1776805200	1208.1	-11.2	-0.92	1221.1099	1223.2	1207.48
1776718800	1219.3	0.93	0.08	1217.27	1219.5	1212.96
1776459600	1218.3699	17.64	1.47	1200.2	1219.53	1197.71
1776373200	1200.73	6.43	0.54	1194.98	1206.3699	1194.98
1776286800	1194.3	2.38	0.20	1193.3699	1194.6	1186.54
1776200400	1191.92	13.21	1.12	1180.69	1192.31	1178.09
1776114000	1178.71	-1.15	-0.10	1181.19	1182.72	1173.95
1775854800	1179.8599	0.74	0.06	1181.58	1183.6199	1176.01
1775768400	1179.1199	0.57	0.05	1176.09	1185.18	1170.26
1775682000	1178.55	19.85	1.71	1163.14	1179.93	1162.67
1775595600	1158.7	-3.32	-0.29	1162.46	1162.93	1155.6199
1775509200	1162.02	0.11	0.01	1162.5	1165.02	1157.59
1775163600	1161.91	11.16	0.97	1152.2	1162.92	1148.09
1775077200	1150.75	10.12	0.89	1146.23	1153.83	1143.6199
1774990800	1140.63	2.87	0.25	1139.27	1147.04	1135.05
1774904400	1137.76	9.39	0.83	1128.13	1148.14	1127.83
1774645200	1128.3699	-9.27	-0.81	1138.47	1139.17	1126.81
1774558800	1137.64	-1.87	-0.16	1138.48	1144.08	1134.18
1774472400	1139.51	4.68	0.41	1135.14	1143.65	1134.69
1774386000	1134.83	0.49	0.04	1136.24	1143.29	1131.45
1774299600	1134.34	-4.22	-0.37	1136.38	1149.92	1127.43
1774040400	1138.56	-29.92	-2.56	1168.3699	1171.72	1136.01
1773954000	1168.48	-18.99	-1.60	1184.28	1185.7	1166.06
1773867600	1187.47	-3.99	-0.33	1193.24	1196.57	1183.24