ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ Developed Green Real Estate Index EUR NTR

DJ Developed Green Real Estate Index EUR NTR (DJDGREEN)

1,176.49
10.41
( 0.89% )
更新日時: 03:20:03
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17349912001166.085.370.461162.961167.011157.750
17347320001160.7111.40.991147.451170.661145.920
17346456001149.31-17.52-1.501158.461167.721148.480
17345592001166.83-26.16-2.191192.761196.431166.140
17344728001192.99-0.22-0.021192.86991197.35991187.230
17343864001193.21-4.38-0.371195.681202.441192.380
17341272001197.59-6.6-0.551204.211204.391195.560
17340408001204.192.110.181200.441213.751199.260
17339544001202.08-2.73-0.231205.821211.011199.490
17338680001204.81-9.88-0.811212.431215.81201.440
17337816001214.691.220.101212.261215.831208.170
17335224001213.472.780.231211.661215.91206.70
17334360001210.69-12.07-0.991218.951220.931206.90
17333496001222.76-2.08-0.171223.85991227.11215.880
17332632001224.84-6.26-0.5112291231.391222.710
17331768001231.1-7.03-0.5712451246.321227.140
17329176001238.13-6.45-0.521244.021250.551237.740
17327448001244.580.730.061241.11991253.711237.570
17326584001243.854.680.381238.981246.291233.470
17325720001239.173.550.291232.961242.431224.270
17323128001235.619917.091.401220.091238.681219.180
17322264001218.5312.981.081205.81221.81204.390
17321400001205.55-1.41-0.121207.911210.421198.650
17320536001206.966.250.521202.651209.051194.720
17319672001200.71-4.8-0.401202.311203.51194.530
17317080001205.510.580.051201.941207.581195.950
17316216001204.93-4.1-0.341209.741216.011199.820
17315352001209.036.490.541203.461214.481196.30
17314488001202.54-14-1.151217.531220.161202.240
17313624001216.542.370.201216.771227.431215.970
17311032001214.1722.881.921194.11991216.751193.560
17310168001191.296.030.511182.071194.431179.85990
17309304001185.265.280.451196.391202.36991173.550
17308440001179.986.870.591171.41180.161163.420
17307576001173.10996.330.541163.571173.231161.780
17304948001166.78-5.86-0.501172.81180.971166.130
17304084001172.64-23.4-1.961196.91196.91172.640
17303220001196.04-4.39-0.371199.051207.041193.850
17302356001200.43-5.81-0.481205.821210.181200.310
17301492001206.244.020.331201.531213.381200.430
17298900001202.22-2.66-0.221204.711218.551201.590
17298036001204.88-6.46-0.531209.951212.991204.490
17297172001211.347.220.601205.281213.971203.10
17296308001204.11990.320.031199.721207.491196.920
17295444001203.8-17.58-1.441221.451222.081203.140
17292852001221.384.20.351216.86991222.291213.260
17291988001217.18-1.45-0.121219.011222.61214.080
17291124001218.6315.21.261204.85991219.881196.690
17290260001203.439.820.821194.35991211.9111920
17289396001193.60997.370.621186.511195.711182.36990
17286804001186.2410.650.911175.60991186.551173.710
17285940001175.59-6.09-0.521181.931182.761172.830
17285076001181.686.180.531178.511821173.980
17284212001175.5-3.01-0.261175.531179.271171.980
17283348001178.5168.836.201187.21188.36991174.660
17280756001109.6800.001109.681109.681109.680
17279892001109.6800.001109.681109.681109.680
17279028001109.6800.001109.681109.681109.680
17278164001109.6800.001109.681109.681109.680
17277300001109.6800.001109.681109.681109.680
17274708001109.6800.001109.681109.681109.680
17273844001109.6800.001109.681109.681109.680
17272980001109.6800.001109.681109.681109.680
17272116001109.6800.001109.681109.681109.680

最近閲覧した銘柄

Delayed Upgrade Clock