DJ Commodity Index Soybeans 2X Leveraged TR【DJCSO2LT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	303.6255	4.16	1.39	298.6136	303.6255	295.2232
1743109200	299.46749	8.89	3.06	290.7588	300.3383	290.6137
1743022800	290.5796	-0.55	-0.19	290.5796	295.082	290.4344
1742936400	291.1274	-3.18	-1.08	292.8796	294.3399	288.9371
1742850000	294.3057	-1.65	-0.56	294.15929	296.06169	291.818
1742590800	295.9588	-1.14	-0.38	297.1331	298.1606	292.2891
1742504400	297.09949	2.96	1.01	293.3013	297.976	292.1326
1742418000	294.14139	-3.49	-1.17	296.7824	299.13	293.5545
1742331600	297.6289	-0.41	-0.14	299.6884	302.4834	296.305
1742245200	298.035	-0.49	-0.16	299.8005	301.1247	295.681
1741986000	298.5205	3.1	1.05	296.618	300.1304	292.8128
1741899600	295.4169	6.12	2.12	293.8234	299.9078	293.2439
1741813200	289.2923	-7.29	-2.46	294.4171	294.85629	286.071
1741726800	296.5797	-1.14	-0.38	298.0478	302.0115	296.1393
1741640400	297.7192	-7.02	-2.30	301.7249	304.3954	296.829
1741384800	304.7344	-0.56	-0.18	303.2477	308.0051	301.761
1741298400	305.2953	8.39	2.83	300.1698	310.2744	297.9732
1741212000	296.906	7.99	2.76	293.0017	297.4844	287.0729
1741125600	288.9187	-8.33	-2.80	292.5792	293.1648	284.3797
1741039200	297.2441	-8.07	-2.64	304.5185	305.5577	294.1265
1740780000	305.3104	-5.97	-1.92	312.6664	315.6689	304.1094
1740693600	311.2782	-2.37	-0.76	316.5522	319.7166	310.2234
1740607200	313.6513	-4.21	-1.33	317.9006	318.3559	311.6784
1740520800	317.86399	0.49	0.16	320.289	320.4405	311.34679
1740434400	317.3707	-5.85	-1.81	320.7352	325.629	316.4531
1740175200	323.2198	-2.74	-0.84	326.141	327.5248	321.9898
1740088800	325.9614	8.38	2.64	322.6255	326.8711	319.8962
1740002400	317.58229	-4.39	-1.36	323.2309	327.5055	316.361
1739916000	321.9726	1.22	0.38	317.25439	323.9511	317.25439
1739570400	320.7541	3.82	1.21	321.3595	326.3542	320.45139
1739484000	316.9328	1.38	0.44	318.2671	318.6916	313.4153
1739397600	315.55309	-9.22	-2.84	324.2278	324.66	313.9787
1739311200	324.772	-3.92	-1.19	329.2554	333.334	323.9936
1739224800	328.6871	0.05	0.02	326.5018	330.4353	325.5341
1738965600	328.6333	-5.98	-1.79	334.4869	334.4869	327.3676
1738879200	334.6087	2.58	0.78	337.1314	339.3388	328.7751
1738792800	332.0252	-12.63	-3.67	347.2612	347.4215	330.7421
1738706400	344.657	10.31	3.08	332.6566	346.236	331.0776
1738620000	334.3517	10.69	3.30	319.894	335.4399	318.9612
1738360800	323.66609	-1.52	-0.47	323.9776	330.0514	318.9939
1738274400	325.1854	-10.87	-3.23	331.98899	332.4636	323.91969
1738188000	336.0565	10.02	3.07	330.4432	336.2124	328.4162
1738101600	326.0391	0.35	0.11	323.70049	329.3131	323.5446
1738015200	325.68759	-6.97	-2.10	326.3175	329.62439	323.9554
1737756000	332.6579	-7.57	-2.23	331.54539	336.9487	327.5724
1737669600	340.232	7.44	2.24	328.5772	345.2719	327.9472
1737583200	332.7923	-5.11	-1.51	336.135	343.7753	329.9272
1737496800	337.9043	18.82	5.90	328.4923	339.7559	326.795
1737151200	319.0839	8.23	2.65	313.6093	322.1253	309.9595
1737064800	310.8571	-12.72	-3.93	317.0844	318.32979	309.923
1736978400	323.57979	-2.93	-0.90	328.89659	331.555	322.9543
1736892000	326.5067	-3.75	-1.14	332.794	337.8239	325.0921
1736805600	330.2604	16.49	5.25	319.0844	331.02589	314.9509
1736546400	313.77229	18.56	6.29	301.384	318.8471	298.8467
1736373600	295.2076	-1.9	-0.64	296.6972	299.3786	293.8669
1736287200	297.1092	0.63	0.21	291.14839	297.7053	290.4033
1736200800	296.48379	2.92	0.99	300.9262	304.4801	296.0396
1735941600	293.5631	-12.66	-4.13	303.3877	303.8411	291.44709
1735855200	306.2228	2.02	0.66	305.01569	308.1843	300.9417
1735682400	304.20299	11.14	3.80	295.3157	305.23989	294.5751
1735596000	293.0609	0.85	0.29	295.8685	301.1883	290.84429